|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.78 EUR | +1.62% |
|
+0.32% | +179.77% |
| 07-03 | Semiconductors: a quick primer on the world of chips |  |
| 07-03 | Las acciones europeas de semiconductores rebotan tras la oleada de ventas del jueves -- Market Talk | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €63.58 | €64.49 | €62.37 | €61.78 | €62.78 |
| Volume | 2,501,091 | 2,417,991 | 2,378,591 | 2,603,036 | 1,449,492 |
| Change | +1.60% | +1.43% | -3.29% | -0.95% | +1.62% |
| Opening | €63.32 | €66.15 | €64.84 | €61.13 | €61.07 |
| High | €65.26 | €66.19 | €65.57 | €64.07 | €62.90 |
| Low | €61.20 | €64.16 | €61.83 | €61.04 | €60.81 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.32% | ||
| Current month | -2.65% | ||
| 1 month | -0.06% | ||
| 3 months | +115.85% | ||
| 6 months | +164.34% | ||
| Current year | +179.77% | ||
| 1 year | +130.89% | ||
| 3 years | +38.37% | ||
| 5 years | +97.67% | ||
| 10 years | +1,157.11% |
Volumes
marketsDaily volume
1,449,492
Estimated daily volume
1,449,492
Avg. Volume 20 sessions
2,880,658
Daily volume ratio
0.5
Avg. Volume 20 sessions
180,847,709.24
Avg. Volume 20 sessions USD
206,875,311.55
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,828,066,210
Market Cap (USD)
63,828,066,210
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
52,405,255,130
Free-Float capitalization (USD)
45,812,674,034
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
63
Moving average 20 days
64.74
Moving average 50 days
57.73
Moving average 100 days
44.17
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-29.64%
STIM
RSI 9 days
42.95
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +0.32% | +130.89% | +38.37% | 63.83B | |
| -1.39% | +1.19% | +22.27% | +360.41% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +320.10% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +318.22% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,977.98% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,471.96% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +354.43% | 844B | |
| -5.25% | -6.21% | +435.13% | +270.19% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| -1.99% | -8.02% | +3,207.32% | - | 283B | |
| Average | -1.60% | -6.03% | +582.49% | +638.96% | 1,277B | |
| Weighted average by Cap. | -1.23% | -3.79% | +275.16% | +591.38% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IISajdMcDgy6WuaVYoVk6JUwg0D03NgCXv4J_xSE3-w.WtvwvoZfW2bMa6rCA7BWjtJb4i3NrrJsFc5hlFjQpqZ2zdTSvH1_f_Y2rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 62.75 | 84 | 694,744 |
| 11:29:56 | 62.76 | 85 | 694,660 |
| 11:29:52 | 62.75 | 128 | 694,575 |
| 11:29:52 | 62.75 | 85 | 694,447 |
| 11:29:52 | 62.75 | 85 | 694,362 |
| 11:29:45 | 62.74 | 319 | 694,277 |
| 11:29:45 | 62.74 | 86 | 693,958 |
| 11:29:45 | 62.74 | 192 | 693,872 |
| 11:29:37 | 62.74 | 319 | 693,680 |
| 11:29:37 | 62.74 | 141 | 693,361 |
Course Extremes
| 1 week | 60.81 |  | 66.19 |
| 1 month | 58.96 | | 70.85 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 4.84 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +179.77% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
