|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 44.80 EUR | +1.77% |
|
+3.33% | +99.67% |
| 09-04 | EU stocks soften, London steady: MIB down on UniCredit | AN |
| 09-03 | Futures in the green, ECB hike now all but certain | AN |
Stock exchange
Euronext Paris
STMPA 44.80 €
+1.77%
103M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.80EUR | +1.77% | 103M € | ||
Borsa Italiana
| STM | 44.82EUR | 0.00% | 175M € | |
|
CBOE
| STM | 44.89EUR | +2.12% | 42.73M € | |
|
Tradegate
| SGM | 45.09EUR | +2.20% | 532K € | |
|
Xetra
| SGM | 44.74EUR | +1.73% | 362K € | |
|
Boerse Muenchen
| SGM | 45.12EUR | +2.53% | 340K € | |
|
Börse Stuttgart
| SGM | 44.90EUR | +2.22% | 282K € | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
Deutsche Boerse AG
| SGM | 44.99EUR | +3.22% | 9.99K € | |
|
Berne S.E.
| SGM | 42.64CHF | +6.65% | 1.96K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 44.84EUR | +3.38% | 627.76 € | |
|
London S.E.
| 0INB | 45.12EUR | +2.76% | 45.12 € | |
|
CBOE
| 0INB | 43.57EUR | 0.00% | 0 € | |
| STM | 52.24USD | +1.87% | 384M $ | ||
|
CBOE
| STM | 52.23USD | +1.89% | 19M $ | |
|
Tradegate
| SGMR | 45.00EUR | +1.81% | 10.17K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Boerse Muenchen
| SGMR | 44.80EUR | +2.28% | 6.72K € | |
|
Börse Stuttgart
| SGMR | 44.80EUR | +1.82% | 2.69K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.80EUR | +1.39% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.730THB | +1.17% | 815K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €43.02 | €42.31 | €43.72 | €44.03 | €44.81 |
| Volume | 2,724,978 | 2,192,052 | 1,790,061 | 2,169,587 | 2,302,789 |
| Change | -0.80% | -1.65% | +3.34% | +0.70% | +1.77% |
| Opening | €43.04 | €43.49 | €42.52 | €43.82 | €44.39 |
| High | €43.94 | €44.16 | €43.94 | €44.60 | €45.36 |
| Low | €42.99 | €41.83 | €42.43 | €43.04 | €44.22 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.33% | ||
| Current month | +4.16% | ||
| 1 month | -2.95% | ||
| 3 months | -28.68% | ||
| 6 months | +56.69% | ||
| Current year | +99.67% | ||
| 1 year | +96.51% | ||
| 3 years | +3.02% | ||
| 5 years | +18.22% | ||
| 10 years | +588.35% |
Volumes
marketsDaily volume
2,302,789
Estimated daily volume
2,302,789
Avg. Volume 20 sessions
2,288,763
Daily volume ratio
1.01
Avg. Volume 20 sessions
102,548,026.22
Avg. Volume 20 sessions USD
119,109,532.45
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,450,585,804
Market Cap (USD)
46,450,585,804
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,580,671,527
Free-Float capitalization (USD)
33,216,260,635
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
43.57
Moving average 20 days
44.88
Moving average 50 days
50.93
Moving average 100 days
53.12
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
47.25
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +3.33% | +96.51% | +3.02% | 46.45B | |
| +0.84% | +5.89% | +37.92% | +374.50% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +336.59% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.35% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,346.28% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,279.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +331.10% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +160.96% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.47% | +1.65% | +223.46% | +517.78% | 1,343B | |
| Weighted average by Cap. | +1.70% | +2.66% | +154.63% | +499.77% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
983.Ilc07pswVNEGE9N9LhjqJAK3D13DjSDkMER-QeA-5P8.ZzxbgO9EFZVia4sWY26IflLDdg2c6BeodjAfD6ET1711YH7e-mZhvkJ0vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:27 | 44.80 | 150 | 1,527,640 |
| 11:37:27 | 44.80 | 200 | 1,527,490 |
| 11:37:27 | 44.80 | 250 | 1,527,290 |
| 11:37:27 | 44.80 | 500 | 1,527,040 |
| 11:37:27 | 44.80 | 500 | 1,526,540 |
| 11:36:46 | 44.80 | 1,000 | 1,526,040 |
| 11:35:41 | 44.80 | 15 | 1,525,040 |
| 11:35:40 | 44.80 | 100 | 1,525,025 |
| 11:35:40 | 44.80 | 10 | 1,524,925 |
| 11:35:38 | 44.80 | 212 | 1,524,915 |
Price Extremes
| 1 week | 41.83 |  | 45.36 |
| 1 month | 41.83 | | 49.59 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.54 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +99.67% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
