|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 45.10 EUR | +0.50% |
|
+3.80% | +101.00% |
| 12:22am | Technoprobe bets on AI and doubling capacity by 2027 | AN |
| 09-25 | MIB closes higher for the week; Banco BPM leads gains, TIM falls | AN |
Stock exchange
Euronext Paris
STMPA 45.10 €
+0.50%
74.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 45.10EUR | +0.50% | 74.05M € | ||
Borsa Italiana
| STM | 45.12EUR | +0.52% | 125M € | |
|
CBOE
| STM | 45.10EUR | +0.67% | 32.1M € | |
|
London S.E.
| 0INB | 45.32EUR | +1.22% | 4.6M € | |
|
Tradegate
| SGM | 45.54EUR | +0.36% | 478K € | |
|
Xetra
| SGM | 45.30EUR | +0.90% | 276K € | |
|
Boerse Muenchen
| SGM | 45.52EUR | +0.05% | 259K € | |
|
Börse Stuttgart
| SGM | 45.54EUR | +0.57% | 103K € | |
|
CBOE
| 0INB | 45.11EUR | +0.74% | 43.94K € | |
|
OTC Markets
| STMEF | 53.58USD | +7.16% | 10.72K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 45.48EUR | +1.60% | 409.32 € | |
|
Berne S.E.
| SGM | 43.20CHF | +1.28% | 86.4 CHF | |
|
Deutsche Boerse AG
| SGM | 45.37EUR | -0.64% | 0 € | |
| STM | 51.93USD | +0.68% | 524M $ | ||
|
CBOE
| STM | 51.92USD | +0.73% | 21.24M $ | |
|
Boerse Muenchen
| SGMR | 45.40EUR | 0.00% | 24.43K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Tradegate
| SGMR | 45.60EUR | +0.44% | 5.02K € | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 44.40EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| SGMR | 45.60EUR | +0.88% | 0 € | |
| STMN34 | 268.92BRL | +1.17% | 537.84 R$ | ||
| STM03 | 1.760THB | +1.15% | 49.79K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €44.65 | €46.60 | €46.11 | €44.88 | €45.11 |
| Volume | 2,284,502 | 2,567,934 | 1,773,893 | 1,747,890 | 1,641,698 |
| Change | +2.75% | +4.37% | -1.05% | -2.67% | +0.50% |
| Opening | €44.11 | €45.25 | €46.88 | €45.74 | €46.16 |
| High | €45.04 | €46.67 | €47.02 | €45.82 | €46.48 |
| Low | €44.08 | €44.77 | €45.27 | €44.57 | €45.01 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.80% | ||
| Current month | +4.86% | ||
| 1 month | +3.49% | ||
| 3 months | -27.92% | ||
| 6 months | +58.24% | ||
| Current year | +101.00% | ||
| 1 year | +89.40% | ||
| 3 years | +13.27% | ||
| 5 years | +13.99% | ||
| 10 years | +531.28% |
Volumes
marketsDaily volume
1,641,698
Estimated daily volume
1,641,698
Avg. Volume 20 sessions
2,141,914
Daily volume ratio
0.77
Avg. Volume 20 sessions
96,611,030.97
Avg. Volume 20 sessions USD
110,021,608.18
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,855,681,306
Market Cap (USD)
45,855,681,306
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
37,368,491,755
Free-Float capitalization (USD)
32,790,851,515
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
45.47
Moving average 20 days
44
Moving average 50 days
45.8
Moving average 100 days
53.24
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
53.01
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.80% | +89.40% | +13.27% | 45.86B | |
| +0.22% | +1.26% | +26.31% | +429.98% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| +0.70% | -1.34% | +5.46% | +331.94% | 1,684B | |
| +0.16% | +6.54% | +588.17% | +1,486.69% | 1,222B | |
| +0.22% | +12.65% | +295.48% | +543.04% | 1,029B | |
| +1.20% | +0.27% | +453.34% | +1,523.37% | 1T | |
| -3.45% | +13.26% | +246.48% | +255.39% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +122.26% | +485.62% | 331B | |
| Average | -0.43% | +5.73% | +213.03% | +604.82% | 1,398B | |
| Weighted average by Cap. | -0.15% | +3.37% | +150.22% | +587.26% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.AGVYBINn5N7tO6onokoBxt8PGJqMqaPTjm-pu0IUkEI.eVZpfeIQio3af-JGlyZ0qbRXea3H4vmHzyvgyQ5e0jdJXBlQ1DOPqYMOkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:55 | 45.10 | 365 | 984,023 |
| 11:38:55 | 45.10 | 150 | 983,658 |
| 11:38:07 | 45.10 | 3 | 983,508 |
| 11:38:07 | 45.10 | 150 | 983,505 |
| 11:38:07 | 45.10 | 150 | 983,355 |
| 11:38:06 | 45.10 | 1,697 | 983,205 |
| 11:38:06 | 45.10 | 505 | 981,508 |
| 11:38:06 | 45.10 | 1,495 | 981,003 |
| 11:38:06 | 45.10 | 707 | 979,508 |
| 11:38:06 | 45.10 | 1,293 | 978,801 |
Price Extremes
| 1 week | 44.57 |  | 47.02 |
| 1 month | 41.23 | | 47.02 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.94 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +101.00% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
