Quotes STMicroelectronics N.V. Mexican S.E.

Stocks

STM N

US8610121027

Semiconductors

End-of-day quote Mexican S.E. 2026-08-27			5-day change	1st Jan Change
860.00 ^MXN	-7.53%		-.--%	+73.04%

09-03	Futures in the green, ECB hike now all but certain	AN
09-02	European stocks lower, MIB slips with Lottomatica, buying interest in STM	AN

Stock exchange

Mexican S.E. STM N 860.00 $ -7.53% 12.9K $

Markets		Price	Change	Volumes
Euronext Paris	STMPA	44.02EUR	+0.70%	95.52M €
Borsa Italiana	STM	44.00EUR	+0.69%	142M €
CBOE	STM	43.96EUR	+0.51%	47.02M €
London S.E.	0INB	43.92EUR	+0.92%	989K €
Tradegate	SGM	44.12EUR	+0.48%	456K €
Börse Stuttgart	SGM	43.93EUR	+0.02%	387K €
Xetra	SGM	43.98EUR	+1.07%	333K €
Boerse Muenchen	SGM	44.01EUR	+0.22%	128K €
Berne S.E.	SGM	39.98CHF	-1.02%	19.83K CHF
OTC Markets	STMEF	49.89USD	-2.07%	17.46K $
Deutsche Boerse AG	SGM	43.58EUR	+1.22%	2.75K €
Bulgaria S.E.	SGM	42.20EUR	-7.60%	1.73K €
Wiener Boerse	STMI	43.38EUR	-0.88%	694 €
CBOE	0INB	43.57EUR	0.00%	0 €
NYSE	STM	51.28USD	+1.12%	303M $
CBOE	STM	51.26USD	+1.08%	12.47M $
Boerse Muenchen	SGMR	43.80EUR	+0.46%	21.59K €
Berne S.E.	SGMR	42.98CHF	-26.10%	8.6K CHF
Börse Stuttgart	SGMR	44.00EUR	+0.92%	7.88K €
Tradegate	SGMR	44.20EUR	+0.91%	5.26K €
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28K €
Mexican S.E.	STM N	860.00MXN	-7.53%	12.9K $
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	43.20EUR	+3.35%	0 €
Sao Paulo	STMN34	255.25BRL	+0.48%	2.81K R$
Thailand S.E.	STM03	1.710THB	+3.64%	3.72M ฿

Quotes 5-day view: STMicroelectronics N.V.

End-of-day quote Mexican S.E.

	2026-08-27
Last	MX$860.00
Volume	15
Change	-
Opening	MX$860.00
High	MX$860.00
Low	MX$860.00

Performance

1 day	-7.53%
1 month	-27.12%
3 months	-28.59%
6 months	+73.04%
Current year	+73.04%
1 year	+73.04%
3 years	+8.80%
5 years	+1.56%
10 years	+510.36%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

176

Avg. Volume 20 sessions MXN

151,360

Avg. Volume 20 sessions USD

8,955.67

Record volume 1

77,500

Record volume 2

25,000

Record volume 3

25,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

Market Cap (USD)

Net sales (USD)

11,800,000,000

Number of employees

49,000

Sales / Employee (USD)

240,816

Indicators

Moving average 5 days

1,107

Moving average 20 days

1,101.5

Moving average 50 days

866.83

Moving average 100 days

838.53

Price spread / (MMA5)

+28.72%

Price spread / (MMA20)

+28.08%

Price spread / (MMA50)

+0.79%

Price spread / (MMA100)

-2.50%

RSI 9 days

30.37

RSI 14 days

40.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-7.53%	-.--%	+73.04%	+8.80%	-
NVIDIA CORPORATION	+1.80%	+0.21%	+33.89%	+370.94%	5,516B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.21%	-0.83%	+106.03%	+336.13%	1,953B
BROADCOM INC.	-2.74%	-3.87%	+18.11%	+309.34%	1,699B
MICRON TECHNOLOGY, INC.	+0.22%	+2.43%	+707.08%	+1,261.22%	1,082B
SK HYNIX INC.	-1.05%	-7.75%	+508.00%	+1,230.00%	857B
AMD (ADVANCED MICRO DEVICES)	-0.20%	-4.30%	+181.35%	+316.77%	745B
CXMT CORPORATION	+2.26%	-6.04%	-	-	561B
INTEL CORPORATION	+1.80%	-0.46%	+281.96%	+150.40%	482B
ARM HOLDINGS PLC	+3.29%	-4.94%	+84.59%	-	259B
Average	-0.54%	-2.39%	+221.56%	+497.95%	1,320B
Weighted average by Cap.	+0.27%	-1.24%	+152.31%	+482.85%