|
Market Closed -
London S.E.
11:35:24 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 299.00 GBX | +1.39% |
|
-0.66% | +56.54% |
| 10-22 | UK Stocks-Factors to watch on October 22 | RE |
| 10-21 | SThree extends deadline for Circle8 to make takeover offer | AN |
Stock exchange
London S.E.
STHR 299.00 p
+1.39%
87.75M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STHR | 299.00GBX | +1.39% | 87.75M p | ||
CBOE
| STHR | 300.00GBX | +2.58% | 8.1M p | |
|
Tradegate
| S8T | 3.645EUR | +2.89% | 2.59K € | |
|
Deutsche Boerse AG
| S8T | 3.545EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| S8T | 3.590EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| S8T | 3.620EUR | +0.28% | 0 € |
Quotes 5-day view: SThree plc
Delayed Quote London S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | GBX 301.00 | GBX 297.50 | GBX 293.00 | GBX 294.50 | GBX 300.00 |
| Volume | 107,068 | 322,426 | 129,038 | 201,044 | 635,355 |
| Change | 0.00% | -1.16% | -1.51% | +0.51% | +1.87% |
| Opening | GBX 305.00 | GBX 296.00 | GBX 300.00 | GBX 292.50 | GBX 297.00 |
| High | GBX 307.61 | GBX 303.50 | GBX 300.00 | GBX 295.50 | GBX 305.50 |
| Low | GBX 298.50 | GBX 288.50 | GBX 292.00 | GBX 280.50 | GBX 293.59 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.66% | ||
| Current month | -1.48% | ||
| 1 month | -1.64% | ||
| 3 months | +5.28% | ||
| 6 months | +65.56% | ||
| Current year | +56.54% | ||
| 1 year | +82.76% | ||
| 3 years | -22.74% | ||
| 5 years | -48.00% | ||
| 10 years | +11.57% |
Volumes
marketsDaily volume
293,473
Estimated daily volume
293,473
Avg. Volume 20 sessions
190,639
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
57,001,061
Avg. Volume 20 sessions USD
57,001,061
Record volume 1
23,060,560
Record volume 2
17,526,370
Record volume 3
10,705,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
363,137,796
Market Cap (USD)
480,627,088
Net sales (GBP)
1,302,204,000
Net sales (USD)
1,723,517,967
Number of employees
1,807
Sales / Employee (GBP)
720,644
Sales / Employee (USD)
953,801
Free-Float
90.95%
Free-Float capitalization (GBX)
332,388,733
Free-Float capitalization (USD)
439,929,499
Average Daily Capital Traded
15.7%
Indicators
Moving average 5 days
297.2
Moving average 20 days
304.15
Moving average 50 days
300.18
Moving average 100 days
268.71
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
42.24
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -0.66% | +82.76% | -22.74% | 481M | |
| -5.59% | -4.76% | +101.82% | +263.61% | 154B | |
| +0.53% | +0.22% | +20.93% | +36.00% | 121B | |
| -0.33% | -3.88% | +3.40% | +0.33% | 41.07B | |
| +3.72% | +2.30% | +23.00% | -18.04% | 8.01B | |
| -22.19% | -27.11% | -39.34% | -13.87% | 7.47B | |
| -4.29% | -4.13% | +87.78% | +238.00% | 4.91B | |
| +14.74% | +11.89% | +0.85% | -34.29% | 4.75B | |
| -0.73% | -2.49% | +51.55% | -45.27% | 4.25B | |
| -0.35% | -1.68% | +15.56% | +59.05% | 4.15B | |
| Average | -1.16% | -1.09% | +34.83% | +46.28% | 35B | |
| Weighted average by Cap. | -2.55% | +0.97% | +54.22% | +130.56% |
Historical Quotes: SThree plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1968c1e498c00cb64b6a4.dYgFw6c5JRQFBffBVKb5Cq8DAFa1V8AhQKGmF6wiGCw.Hr82ttRmQ3tDNravGpa_X9VvZh3PJ4ZLFM3xfvURb18q72ar6mpLOWBnnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 299.00 | 27,233 | 276,585 |
| 11:27:29 | 300.15 | 1,665 | 249,352 |
| 11:27:05 | 300.00 | 610 | 247,687 |
| 11:22:12 | 300.00 | 400 | 247,077 |
| 11:21:53 | 299.50 | 116 | 246,677 |
| 11:21:45 | 300.50 | 360 | 246,561 |
| 11:21:45 | 300.50 | 429 | 246,201 |
| 11:21:45 | 300.50 | 659 | 245,772 |
| 11:21:45 | 299.50 | 22 | 245,113 |
Price Extremes
| 1 week | 280.5 |  | 305.52 |
| 1 month | 280.5 | | 325 |
| Current year | 143 | | 325 |
| 1 year | 143 | | 325 |
| 3 years | 132.2 | | 457.5 |
| 5 years | 132.2 | | 583 |
| 10 years | 132.2 | | 610 |
Monthly variations
Annual variations
| 2026 | +57.07% | ||
| 2025 | -35.47% | ||
| 2024 | -29.19% | ||
| 2023 | +3.72% | ||
| 2022 | -13.15% | ||
| 2021 | +55.70% | ||
| 2020 | -21.37% | ||
| 2019 | +32.29% | ||
| 2018 | -22.15% | ||
| 2017 | +18.66% | ||
| 2016 | -4.87% | ||
| 2015 | +10.46% | ||
| 2014 | -18.30% | ||
| 2013 | +9.14% | ||
| 2012 | +46.46% | ||
| 2011 | -38.39% | ||
| 2010 | +24.47% | ||
| 2009 | +103.24% | ||
| 2008 | -34.98% | ||
| 2007 | -42.30% | ||
| 2006 | +78.94% | ||
| 2005 | +5.62% |
- Stock Market
- Stocks
- STHR Stock
- Quotes SThree plc
Select your edition
All financial news and data tailored to specific country editions
