|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.50 GBX | -1.16% |
|
+6.90% | +33.77% |
Quotes 5-day view: SThree plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 244.00 | GBX 264.00 | GBX 262.00 | GBX 258.50 | GBX 255.50 |
| Volume | 413,119 | 2,654,895 | 439,736 | 338,539 | 624,414 |
| Change | +2.09% | +8.20% | -0.76% | -1.34% | -1.16% |
| Opening | GBX 237.00 | GBX 256.00 | GBX 266.00 | GBX 261.00 | GBX 270.00 |
| High | GBX 247.50 | GBX 266.50 | GBX 270.14 | GBX 266.00 | GBX 270.00 |
| Low | GBX 237.00 | GBX 247.00 | GBX 257.00 | GBX 249.00 | GBX 255.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +6.90% | ||
| 1 month | +59.29% | ||
| 3 months | +48.03% | ||
| 6 months | +31.70% | ||
| Current year | +33.77% | ||
| 1 year | +22.25% | ||
| 3 years | -26.79% | ||
| 5 years | -49.00% | ||
| 10 years | -1.16% |
Volumes
marketsDaily volume
567,810
Estimated daily volume
567,810
Avg. Volume 20 sessions
442,521
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
113,064,115.5
Avg. Volume 20 sessions USD
113,064,115.5
Record volume 1
23,060,560
Record volume 2
17,526,370
Record volume 3
10,705,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
311,068,886
Market Cap (USD)
418,733,693
Net sales (GBP)
1,302,204,000
Net sales (USD)
1,752,912,987
Number of employees
1,807
Sales / Employee (GBP)
720,644
Sales / Employee (USD)
970,068
Free-Float
91 %
Free-Float capitalization (GBX)
284,582,006
Free-Float capitalization (USD)
383,079,375
Average Daily Capital Traded
36.35%
Indicators
Moving average 5 days
256.8
Moving average 20 days
208.2
Moving average 50 days
181.85
Moving average 100 days
171.97
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-28.83%
Price spread / (MMA100)
-32.69%
RSI 9 days
83.15
RSI 14 days
82.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +6.90% | +22.25% | -26.79% | 419M | |
| +0.98% | +6.55% | -11.31% | +7.31% | 106B | |
| +0.05% | +0.03% | -9.97% | -31.00% | 7.37B | |
| -1.32% | +2.18% | -12.59% | -36.46% | 4.82B | |
| +1.50% | +7.11% | +6.96% | -48.86% | 3.8B | |
| -3.23% | +1.50% | -11.12% | -5.40% | 3.69B | |
| -1.05% | +1.02% | +20.46% | +33.07% | 3.4B | |
| +1.04% | +2.12% | +33.55% | -33.17% | 2.44B | |
| +0.89% | +8.35% | -20.49% | -26.30% | 1.53B | |
| -1.64% | +8.69% | -33.97% | -48.35% | 1.15B | |
| Average | -0.39% | +4.12% | -1.62% | -21.60% | 13.46B | |
| Weighted average by Cap. | +0.67% | +5.72% | -9.34% | +0.66% |
Historical Quotes: SThree plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
069a47d1f8b78c5a2f7c639fb3b09831.v3On6HYM2aisKV3YBUCJ638Ingkctip2WP_Lz9fBA9E.3gPmhiBtvZDZahSVb3H73RlG9E4l_ngyM86c4ualNonyNPC3Elyr3t5wNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 255.50 | 49,100 | 314,880 |
| 11:29:36 | 256.00 | 253 | 265,780 |
| 11:29:36 | 256.00 | 1,444 | 265,527 |
| 11:28:43 | 255.50 | 205 | 264,083 |
| 11:28:43 | 255.50 | 45 | 263,878 |
| 11:26:47 | 256.00 | 138 | 263,833 |
| 11:25:48 | 255.50 | 3 | 263,695 |
| 11:25:48 | 255.50 | 316 | 263,692 |
| 11:25:48 | 255.50 | 235 | 263,376 |
Course Extremes
| 1 week | 237 |  | 270.14 |
| 1 month | 157.2 | | 270.14 |
| Current year | 143 | | 270.14 |
| 1 year | 132.2 | | 270.14 |
| 3 years | 132.2 | | 457.5 |
| 5 years | 132.2 | | 610 |
| 10 years | 132.2 | | 610 |
Monthly variations
Annual variations
| 2026 | +33.77% | ||
| 2025 | -35.47% | ||
| 2024 | -29.19% | ||
| 2023 | +3.72% | ||
| 2022 | -13.15% | ||
| 2021 | +55.70% | ||
| 2020 | -21.37% | ||
| 2019 | +32.29% | ||
| 2018 | -22.15% | ||
| 2017 | +18.66% | ||
| 2016 | -4.87% | ||
| 2015 | +10.46% | ||
| 2014 | -18.30% | ||
| 2013 | +9.14% | ||
| 2012 | +46.46% | ||
| 2011 | -38.39% | ||
| 2010 | +24.47% | ||
| 2009 | +103.24% | ||
| 2008 | -34.98% | ||
| 2007 | -42.30% | ||
| 2006 | +78.94% | ||
| 2005 | +5.62% |
- Stock Market
- Stocks
- STHR Stock
- Quotes SThree plc
Select your edition
All financial news and data tailored to specific country editions
