|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.00 GBX | +2.09% |
|
+15.64% | +27.75% |
| 12:51pm | SThree plc, H1 2026 Earnings Call, Jul 21, 2026 | |
| 07-21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
Quotes 5-day view: SThree plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | GBX 214.00 | GBX 236.00 | GBX 242.50 | GBX 239.00 | GBX 244.00 |
| Volume | 595,964 | 682,243 | 374,664 | 300,703 | 407,928 |
| Change | -0.47% | +10.28% | +2.75% | -1.44% | +2.09% |
| Opening | GBX 220.00 | GBX 221.50 | GBX 235.00 | GBX 242.00 | GBX 237.00 |
| High | GBX 220.00 | GBX 240.50 | GBX 247.00 | GBX 245.00 | GBX 247.50 |
| Low | GBX 201.38 | GBX 217.00 | GBX 224.00 | GBX 236.00 | GBX 237.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +15.64% | ||
| Current month | +54.04% | ||
| 1 month | +53.46% | ||
| 3 months | +55.02% | ||
| 6 months | +32.61% | ||
| Current year | +27.75% | ||
| 1 year | +0.62% | ||
| 3 years | -31.27% | ||
| 5 years | -50.10% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
277,260
Estimated daily volume
277,260
Avg. Volume 20 sessions
322,073
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
78,585,812
Avg. Volume 20 sessions USD
78,585,812
Record volume 1
23,060,560
Record volume 2
17,526,370
Record volume 3
10,705,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
291,760,616
Market Cap (USD)
388,222,181
Net sales (GBP)
1,302,204,000
Net sales (USD)
1,732,737,216
Number of employees
1,807
Sales / Employee (GBP)
720,644
Sales / Employee (USD)
958,903
Free-Float
91.02 %
Free-Float capitalization (GBX)
266,987,224
Free-Float capitalization (USD)
355,258,239
Average Daily Capital Traded
26.94%
Indicators
Moving average 5 days
229.3
Moving average 20 days
184.83
Moving average 50 days
172.17
Moving average 100 days
167.84
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-24.25%
Price spread / (MMA50)
-29.44%
Price spread / (MMA100)
-31.21%
STIM
RSI 9 days
92.18
RSI 14 days
87.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +15.64% | +0.62% | -31.27% | 388M | |
| +1.96% | -0.10% | -16.91% | +1.63% | 99.97B | |
| +1.53% | +13.30% | -14.45% | -27.97% | 7.29B | |
| +3.36% | +11.24% | -14.69% | -33.02% | 4.67B | |
| +12.61% | -5.00% | +0.63% | -45.67% | 3.55B | |
| +2.35% | -0.04% | -9.89% | -4.21% | 3.54B | |
| +1.88% | -10.27% | +10.19% | +31.47% | 3.37B | |
| +4.56% | +1.05% | +18.79% | -32.48% | 2.39B | |
| +2.15% | +2.64% | -25.95% | -29.49% | 1.41B | |
| +2.61% | +0.62% | -38.20% | -50.10% | 1.06B | |
| Average | +3.48% | +0.17% | -8.99% | -22.11% | 12.76B | |
| Weighted average by Cap. | +2.19% | -1.43% | -14.85% | -3.53% |
Historical Quotes: SThree plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c525dcb2b2460a1d5e7c7433c5.-XN01Hcqw2t2wujyjV5OqyWQm0KC4xoFeq1jDsqxytE.lRknkDVipkYHtMW-wDF3k23d3DXYkEBKLJ5adp7SkIWgETiYB2CBHTKKqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 244.00 | 96,995 | 274,967 |
| 11:24:31 | 243.50 | 259 | 177,972 |
| 11:23:41 | 244.00 | 503 | 177,713 |
| 11:23:41 | 244.00 | 44 | 177,210 |
| 11:20:40 | 244.25 | 1,433 | 177,166 |
| 11:17:50 | 244.50 | 87 | 175,733 |
| 11:17:50 | 244.50 | 1,000 | 175,646 |
| 11:15:26 | 244.50 | 1,635 | 174,646 |
| 11:11:08 | 244.50 | 234 | 173,011 |
Course Extremes
| 1 week | 201.38 |  | 247.5 |
| 1 month | 156.4 | | 247.5 |
| Current year | 143 | | 247.5 |
| 1 year | 132.2 | | 247.5 |
| 3 years | 132.2 | | 457.5 |
| 5 years | 132.2 | | 610 |
| 10 years | 132.2 | | 610 |
Monthly variations
Annual variations
| 2026 | +27.75% | ||
| 2025 | -35.47% | ||
| 2024 | -29.19% | ||
| 2023 | +3.72% | ||
| 2022 | -13.15% | ||
| 2021 | +55.70% | ||
| 2020 | -21.37% | ||
| 2019 | +32.29% | ||
| 2018 | -22.15% | ||
| 2017 | +18.66% | ||
| 2016 | -4.87% | ||
| 2015 | +10.46% | ||
| 2014 | -18.30% | ||
| 2013 | +9.14% | ||
| 2012 | +46.46% | ||
| 2011 | -38.39% | ||
| 2010 | +24.47% | ||
| 2009 | +103.24% | ||
| 2008 | -34.98% | ||
| 2007 | -42.30% | ||
| 2006 | +78.94% | ||
| 2005 | +5.62% |
- Stock Market
- Stocks
- STHR Stock
- Quotes SThree plc
Select your edition
All financial news and data tailored to specific country editions
