|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.75 GBX | +4.18% |
|
+1.24% | +39.93% |
Quotes 5-day view: SThree plc
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | GBX 262.00 | GBX 258.50 | GBX 255.50 | GBX 257.00 | GBX 268.00 |
| Volume | 439,736 | 338,539 | 624,414 | 2,194,880 | 288,703 |
| Change | -0.76% | -1.34% | -1.16% | +0.59% | +4.18% |
| Opening | GBX 266.00 | GBX 261.00 | GBX 270.00 | GBX 268.50 | GBX 257.00 |
| High | GBX 270.14 | GBX 266.00 | GBX 270.00 | GBX 268.50 | GBX 268.00 |
| Low | GBX 257.00 | GBX 249.00 | GBX 255.00 | GBX 253.50 | GBX 253.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +1.24% | ||
| Current month | +4.61% | ||
| 1 month | +60.62% | ||
| 3 months | +55.39% | ||
| 6 months | +39.20% | ||
| Current year | +39.93% | ||
| 1 year | +30.38% | ||
| 3 years | -23.53% | ||
| 5 years | -46.44% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
288,703
Estimated daily volume
290,889
Avg. Volume 20 sessions
479,657
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
128,428,161.75
Avg. Volume 20 sessions USD
128,428,161.75
Record volume 1
23,060,560
Record volume 2
17,526,370
Record volume 3
10,705,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
312,895,122
Market Cap (USD)
420,061,113
Net sales (GBP)
1,302,204,000
Net sales (USD)
1,748,206,423
Number of employees
1,807
Sales / Employee (GBP)
720,644
Sales / Employee (USD)
967,463
Free-Float
91 %
Free-Float capitalization (GBX)
286,252,741
Free-Float capitalization (USD)
384,293,767
Average Daily Capital Traded
41.05%
Indicators
Moving average 5 days
259.4
Moving average 20 days
212.74
Moving average 50 days
183.74
Moving average 100 days
172.8
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-20.55%
Price spread / (MMA50)
-31.38%
Price spread / (MMA100)
-35.46%
STIM
RSI 9 days
78.69
RSI 14 days
78.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +1.24% | +30.38% | -23.53% | 420M | |
| -0.67% | +1.49% | -11.30% | +9.10% | 107B | |
| -0.03% | -2.03% | -6.91% | -29.32% | 7.59B | |
| +0.99% | -1.83% | -5.53% | -36.31% | 4.98B | |
| +1.63% | -0.62% | +11.33% | -47.75% | 3.89B | |
| -0.74% | -4.17% | -14.12% | -5.54% | 3.65B | |
| 0.00% | -2.63% | +21.52% | +42.97% | 3.5B | |
| -0.19% | -3.10% | +38.86% | -30.36% | 2.52B | |
| -1.96% | +5.37% | -21.02% | -27.02% | 1.55B | |
| -1.22% | +5.77% | -34.07% | -48.65% | 1.17B | |
| Average | +0.25% | +1.65% | +0.92% | -19.64% | 13.66B | |
| Weighted average by Cap. | -0.44% | +4.70% | -8.69% | +2.43% |
Historical Quotes: SThree plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e64478bca4e.zK_pVO0xndfbBdvuYVE04KKICyMObPpZeY8uYMlEhdA.g56iII9AzpGdWr-gMykBgujMSA52PrgNSsx8OYEh15KZwKs33kTTnL48qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:01 | 268.00 | 270 | 284,403 |
| 11:24:18 | 267.50 | 188 | 284,133 |
| 11:22:54 | 267.27 | 100 | 283,945 |
| 11:22:11 | 267.50 | 360 | 283,845 |
| 11:22:11 | 267.50 | 2,127 | 283,485 |
| 11:22:11 | 267.00 | 350 | 281,358 |
| 11:22:11 | 267.00 | 70 | 281,008 |
| 11:22:11 | 267.00 | 2 | 280,938 |
| 11:22:11 | 267.00 | 1 | 280,936 |
| 11:22:11 | 267.00 | 130 | 280,935 |
Course Extremes
| 1 week | 249 |  | 270.14 |
| 1 month | 157.2 | | 270.14 |
| Current year | 143 | | 270.14 |
| 1 year | 132.2 | | 270.14 |
| 3 years | 132.2 | | 457.5 |
| 5 years | 132.2 | | 610 |
| 10 years | 132.2 | | 610 |
Monthly variations
Annual variations
| 2026 | +34.55% | ||
| 2025 | -35.47% | ||
| 2024 | -29.19% | ||
| 2023 | +3.72% | ||
| 2022 | -13.15% | ||
| 2021 | +55.70% | ||
| 2020 | -21.37% | ||
| 2019 | +32.29% | ||
| 2018 | -22.15% | ||
| 2017 | +18.66% | ||
| 2016 | -4.87% | ||
| 2015 | +10.46% | ||
| 2014 | -18.30% | ||
| 2013 | +9.14% | ||
| 2012 | +46.46% | ||
| 2011 | -38.39% | ||
| 2010 | +24.47% | ||
| 2009 | +103.24% | ||
| 2008 | -34.98% | ||
| 2007 | -42.30% | ||
| 2006 | +78.94% | ||
| 2005 | +5.62% |
- Stock Market
- Stocks
- STHR Stock
- Quotes SThree plc
Select your edition
All financial news and data tailored to specific country editions
