|
Delayed
Nasdaq
12:52:41 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.015 USD | -2.11% |
|
+20.60% | -40.88% |
| 10-14 | Stewards Partners With Rain to Develop Branded Business Card | MT |
| 10-14 | Stewards Inc. Partners with Rain to Develop Business Card Providing Small Businesses Recurring Access to Capital | CI |
Stock exchange
Quotes 5-day view: Stewards Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$3.040 | US$2.910 | US$3.310 | US$3.080 | US$3.015 |
| Volume | 638,249 | 434,470 | 418,193 | 205,700 | 67,926 |
| Change | +21.60% | -4.28% | +13.75% | -6.95% | -2.11% |
| Opening | US$2.560 | US$3.060 | US$3.010 | US$3.360 | US$3.330 |
| High | US$3.070 | US$3.300 | US$3.570 | US$3.500 | US$3.330 |
| Low | US$2.530 | US$2.900 | US$3.010 | US$2.915 | US$2.860 |
Performance
| 1 day | -2.11% | ||
| 1 week | +20.60% | ||
| Current month | +24.59% | ||
| 1 month | +24.59% | ||
| 3 months | -26.46% | ||
| 6 months | +4.69% | ||
| Current year | -40.88% | ||
| 1 year | -30.69% | ||
| 3 years | +2,023.24% | ||
| 5 years | +448.18% | ||
| 10 years | +1,845.16% |
Volumes
marketsDaily volume
67,926
Estimated daily volume
130,135
Avg. Volume 20 sessions
268,529
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
809,614.94
Record volume 1
27,754,049
Record volume 2
2,124,846
Record volume 3
1,195,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
650,341,886
Net sales ()
16,277,422
Number of employees
121
Sales / Employee (USD)
134,524
Free-Float
42.16%
Free-Float capitalization (USD)
292,970,296
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.968
Moving average 20 days
2.614
Moving average 50 days
2.865
Moving average 100 days
3.187
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
68.74
RSI 14 days
61.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +20.60% | -30.69% | +2,023.24% | 650M | |
| -1.23% | +2.04% | -10.95% | +123.08% | 217B | |
| -2.24% | +1.23% | -6.67% | +102.72% | 126B | |
| +0.02% | -0.32% | -11.65% | +25.09% | 61.31B | |
| +4.91% | +6.18% | -21.86% | +70.38% | 33.75B | |
| -0.02% | -0.62% | -21.97% | +6.46% | 28B | |
| -1.77% | +2.61% | +2.68% | +166.71% | 23.97B | |
| -5.00% | +14.33% | -42.44% | +140.78% | 22.83B | |
| -1.90% | -8.33% | +11.55% | +113.07% | 20.78B | |
| -1.21% | -2.99% | -33.98% | -8.25% | 14.35B | |
| Average | -1.04% | +3.72% | -16.60% | +276.33% | 54.83B | |
| Weighted average by Cap. | -1.07% | +1.40% | -11.77% | +99.34% |
Historical Quotes: Stewards Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baf0bb9d43f13b704cc679.dejIKJv0f38tIZo91jPzjKXWnfCevB1ILA1thCw_660.PLijYa27KB5dVct4jGa14-Pi1rLfz3YEY10c6mFauMxCja5m8cwdT2kWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:41 | 3.015 | 104 | 56,613 |
| 12:52:41 | 3.015 | 100 | 56,509 |
| 12:51:36 | 3.015 | 100 | 56,409 |
| 12:51:36 | 3.015 | 100 | 56,309 |
| 12:51:36 | 3.015 | 100 | 56,209 |
| 12:51:36 | 3.015 | 200 | 56,109 |
| 12:51:36 | 3.015 | 100 | 55,909 |
| 12:51:36 | 3.015 | 100 | 55,809 |
| 12:51:36 | 3.015 | 100 | 55,709 |
| 12:51:36 | 3.015 | 300 | 55,609 |
Price Extremes
| 1 week | 2.53 |  | 3.57 |
| 1 month | 2.13 | | 3.57 |
| Current year | 1.46 | | 6.85 |
| 1 year | 1.46 | | 7.5 |
| 3 years | 0.12 | | 7.5 |
| 5 years | 0.09 | | 7.5 |
| 10 years | 0.01 | | 7.5 |
Monthly variations
Annual variations
| 2026 | -39.61% | ||
| 2025 | +1,939.18% | ||
| 2024 | -6.68% | ||
| 2023 | +112.70% | ||
| 2022 | -59.35% | ||
| 2021 | +780.68% | ||
| 2020 | -72.39% | ||
| 2019 | -63.04% | ||
| 2018 | +475.00% | ||
| 2017 | -60.00% | ||
| 2016 | +66.67% | ||
| 2015 | -94.00% | ||
| 2014 | +150.00% | ||
| 2013 | -70.73% | ||
| 2012 | -31.67% | ||
| 2011 | +33.33% | ||
| 2010 | -61.86% | ||
| 2009 | -66.29% | ||
| 2008 | -79.41% | ||
| 2007 | -67.92% | ||
| 2006 | +6.00% | ||
| 2005 | +1,566.67% |
- Stock Market
- Stocks
- SWRD Stock
- Quotes Stewards Inc.
Select your edition
All financial news and data tailored to specific country editions
