|
Market Closed -
Boerse Muenchen
16:43:32 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 124.80 EUR | -1.27% |
|
+0.32% | -2.47% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
STP 124.80 €
-1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 124.00EUR | -1.12% | 200K € | ||
CBOE
| STFp | 124.10EUR | -1.51% | 80.91K € | |
|
London S.E.
| 0NY3 | 124.00EUR | -2.39% | 4.96K € | |
|
CBOE
| 0NY3 | 126.70EUR | -.--% | 0 € | |
|
Börse Stuttgart
| STP | 121.80EUR | -2.56% | 0 € | |
|
Deutsche Boerse AG
| STP | 124.20EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| STP | 124.80EUR | -1.27% | 0 € |
Quotes 5-day view: Stef
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €124.80 | €126.40 | €126.40 | €126.40 | €124.80 |
| Change | -0.48% | +1.28% | -.--% | -.--% | -1.27% |
Performance
| 1 week | -0.48% | ||
| Current month | -1.42% | ||
| 1 month | -1.58% | ||
| 3 months | +5.58% | ||
| 6 months | +5.76% | ||
| Current year | -3.70% | ||
| 1 year | +4.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,582,802,494
Market Cap (USD)
1,797,413,688
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,813,649,784
Free-Float
24.35%
Free-Float capitalization (EUR)
391,505,295
Free-Float capitalization (USD)
444,589,252
Indicators
Moving average 5 days
125.88
Moving average 20 days
127.16
Moving average 50 days
129.61
Moving average 100 days
124.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-0.59%
RSI 9 days
46.68
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.32% | +4.52% | - | 1.8B | |
| -0.74% | -1.23% | +15.13% | +33.64% | 163B | |
| -0.89% | -1.44% | +30.98% | +51.25% | 86.93B | |
| -1.21% | -2.65% | +16.93% | +20.05% | 75.96B | |
| -1.02% | +0.46% | +29.08% | +15.17% | 72.82B | |
| -1.28% | -1.91% | +2.86% | +56.91% | 70.3B | |
| -2.04% | -2.18% | +23.48% | -15.02% | 36.8B | |
| -2.28% | -4.51% | +66.99% | +18.85% | 21.53B | |
| -0.78% | -2.19% | +36.13% | +135.71% | 20.77B | |
| -1.17% | -1.14% | +11.75% | +71.79% | 17.49B | |
| Average | -1.22% | -0.86% | +23.79% | +43.15% | 56.73B | |
| Weighted average by Cap. | -1.03% | -0.32% | +21.21% | +36.23% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124.8 |  | 126.4 |
| 1 month | 124.8 | | 131 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -0.46% | ||
| 2024 | +14.01% |
- Stock Market
- Stocks
- STF Stock
- STP Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
