Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
124.80 ^EUR	+0.32%		+2.30%	-5.02%

05-19	STEF reshuffles French management with five key appointments
04-23	Oddo BHF maintains rating on STEF following Q1 figures

Quotes 5-day view: Stef

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€122.00	€125.20	€124.00	€124.40	€124.80
Volume	1,118	1,491	1,241	732	1,355
Change	+0.16%	+2.62%	-0.96%	+0.32%	+0.32%
Opening	€121.40	€120.80	€124.60	€123.80	€124.40
High	€122.40	€125.20	€124.60	€124.40	€125.40
Low	€121.00	€120.80	€122.20	€122.60	€124.20

Performance

1 day	+0.32%
1 week	+2.30%
Current month	+5.76%
1 month	+4.87%
3 months	+5.58%
6 months	+0.65%
Current year	-5.02%
1 year	-3.85%
3 years	+15.77%
5 years	+37.60%
10 years	+84.21%

Volumes

markets

Daily volume

1,355

Estimated daily volume

1,355

Avg. Volume 20 sessions

1,483

Daily volume ratio

0.91

Avg. Volume 20 sessions

185,078.4

Avg. Volume 20 sessions USD

211,130.04

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,573,763,243

Market Cap (USD)

1,795,286,157

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,840,120,820

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

224,456

Free-Float

24.35 %

Free-Float capitalization (EUR)

389,269,442

Free-Float capitalization (USD)

444,063,009

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

123.48

Moving average 20 days

120.39

Moving average 50 days

118.9

Moving average 100 days

118.77

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-3.53%

Price spread / (MMA50)

-4.72%

Price spread / (MMA100)

-4.83%

STIM

RSI 9 days

62.63

RSI 14 days

60.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+0.32%	+2.30%	-3.85%	+15.77%	1.8B
OLD DOMINION FREIGHT LINE, INC.	-0.85%	+1.83%	+42.60%	+18.03%	48.83B
JB HUNT TRANSPORT SERVICES	-0.35%	+4.05%	+97.99%	+49.41%	27.54B
FEDEX FREIGHT HOLDING COMPANY, INC.	-0.70%	+3.16%	-	-	22.48B
TFI INTERNATIONAL INC.	-0.58%	+2.39%	+78.16%	+33.47%	12.61B
SAIA, INC.	-1.60%	-1.49%	+48.12%	+5.85%	11.52B
LANDSTAR SYSTEM, INC.	-1.93%	-0.63%	+54.69%	+3.33%	7.27B
RXO, INC.	-2.05%	+2.35%	+77.82%	+36.02%	4.83B
NIKKON HOLDINGS CO.,LTD.	+0.28%	-2.05%	+55.60%	+267.77%	3.86B
WERNER ENTERPRISES, INC.	-3.11%	+2.28%	+64.64%	+0.79%	2.84B
Average	-1.06%	+2.51%	+57.31%	+47.83%	14.36B
Weighted average by Cap.	-0.86%	+2.93%	+61.80%	+32.98%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6396e598b27ad.rMyMI4fCKRkG44fYZlmdk277KTrbX_JILdYkLdd2tIQ.5_i7Suu4b05shsXrCTjQpjq4amzpbIgEHYIUX5UT58qBr-0bqrpfXVSNwg

Date	Price	Volume	Total
11:35:04	124.80	5	995
11:26:47	125.00	22	990
11:19:00	125.00	8	968
11:04:15	125.20	8	960
11:04:15	125.20	14	952
11:04:15	125.20	81	938
11:04:15	125.20	5	857
11:03:42	125.00	1	852
11:03:42	125.00	1	851
11:03:42	125.00	10	850

Chart

Duration

Period

More charts

Course Extremes

1 week	120.8	125.4
1 month	116	125.4
Current year	113.6	131.6
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-5.02%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%