|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 123.00 EUR | -1.28% |
|
-3.61% | -6.39% |
Stock exchange
Euronext Paris
STF 123.00 €
-1.28%
359K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 123.00EUR | -1.28% | 359K € | ||
CBOE
| STFp | 123.80EUR | -0.96% | 164K € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59K € | |
|
Börse Stuttgart
| STP | 122.20EUR | -0.33% | 1.22K € | |
|
CBOE
| 0NY3 | 126.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 122.80EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| STP | 125.00EUR | -1.26% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €127.60 | €127.00 | €125.00 | €126.20 | €124.60 |
| Volume | 373 | 985 | 1,217 | 1,300 | 1,810 |
| Change | -0.31% | -0.47% | -1.57% | +0.96% | -1.27% |
| Opening | €129.00 | €127.60 | €127.00 | €125.00 | €126.80 |
| High | €129.00 | €127.80 | €127.20 | €127.60 | €127.40 |
| Low | €127.00 | €125.80 | €125.00 | €125.00 | €124.20 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.61% | ||
| Current month | -1.28% | ||
| 1 month | -8.89% | ||
| 3 months | +6.96% | ||
| 6 months | -1.76% | ||
| Current year | -6.39% | ||
| 1 year | -8.62% | ||
| 3 years | +10.81% | ||
| 5 years | +28.12% | ||
| 10 years | +73.31% |
Volumes
marketsDaily volume
2,917
Estimated daily volume
2,917
Avg. Volume 20 sessions
1,031
Daily volume ratio
2.83
Avg. Volume 20 sessions
126,813
Avg. Volume 20 sessions USD
146,986.41
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,579,027,039
Market Cap (USD)
1,830,543,750
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,934,964,062
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
228,101
Free-Float
24.35 %
Free-Float capitalization (EUR)
390,571,439
Free-Float capitalization (USD)
452,783,954
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
126.08
Moving average 20 days
130.73
Moving average 50 days
126.49
Moving average 100 days
122.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
38.31
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -3.61% | -8.62% | +10.81% | 1.83B | |
| -5.73% | -3.93% | +27.12% | -12.56% | 41.46B | |
| -3.27% | -1.20% | +79.57% | +35.10% | 24.93B | |
| -4.85% | +0.39% | - | - | 20B | |
| -4.32% | -3.18% | +38.09% | -3.87% | 11.04B | |
| -6.07% | -1.82% | +15.45% | -23.01% | 9.45B | |
| -3.72% | -1.16% | +34.12% | -9.41% | 6.13B | |
| -0.47% | +0.70% | +72.49% | +230.54% | 4.28B | |
| -5.55% | -5.58% | +26.54% | +11.58% | 3.5B | |
| -3.69% | +1.49% | +33.99% | -7.89% | 2.35B | |
| Average | -3.79% | -0.59% | +35.42% | +25.70% | 12.5B | |
| Weighted average by Cap. | -4.54% | -0.96% | +41.45% | +10.15% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9f3d92c27007c7189be93d831b4e5e.P1phTnG_VdSr9evuxRkSMaG03wxp1cTPb6BzRG60Wd0.BioENCjuAu3eqp-MkndNacqMqT4Oh6H7JZIKLCjMD-91YlYhIeoBpu--pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 123.60 | 1 | 2,509 |
| 11:29:20 | 123.60 | 6 | 2,508 |
| 11:29:20 | 123.60 | 1 | 2,502 |
| 11:29:20 | 123.60 | 1 | 2,501 |
| 11:29:20 | 123.60 | 2 | 2,500 |
| 11:29:16 | 124.40 | 87 | 2,498 |
| 11:29:13 | 123.20 | 1 | 2,411 |
| 11:28:06 | 123.20 | 1 | 2,410 |
| 11:28:06 | 123.20 | 10 | 2,409 |
| 11:28:06 | 124.20 | 5 | 2,399 |
Price Extremes
| 1 week | 123 |  | 127.8 |
| 1 month | 123 | | 136.8 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
