|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 124.00 EUR | +0.32% |
|
-1.74% | -5.63% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
STF 124.00 €
+0.32%
247K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 124.00EUR | +0.32% | 247K € | ||
CBOE
| STFp | 125.10EUR | +0.72% | 158K € | |
|
London S.E.
| 0NY3 | 127.04EUR | +0.03% | 6.1K € | |
|
Börse Stuttgart
| STP | 123.60EUR | +0.82% | 5.44K € | |
|
CBOE
| 0NY3 | 126.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 123.00EUR | -2.84% | 0 € | |
|
Boerse Muenchen
| STP | 126.00EUR | 0.00% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €127.40 | €127.60 | €126.80 | €123.60 | €124.00 |
| Volume | 751 | 953 | 856 | 3,631 | 1,991 |
| Change | +0.95% | +0.16% | -0.63% | -2.52% | +0.32% |
| Opening | €126.20 | €128.60 | €128.00 | €126.00 | €124.00 |
| High | €127.80 | €128.60 | €129.60 | €127.20 | €126.80 |
| Low | €126.20 | €126.40 | €126.80 | €123.60 | €124.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.74% | ||
| Current month | -0.48% | ||
| 1 month | -3.28% | ||
| 3 months | +4.20% | ||
| 6 months | +7.64% | ||
| Current year | -5.63% | ||
| 1 year | +0.49% | ||
| 3 years | +15.89% | ||
| 5 years | +25.25% | ||
| 10 years | +63.16% |
Volumes
marketsDaily volume
1,991
Estimated daily volume
1,991
Avg. Volume 20 sessions
1,574
Daily volume ratio
1.26
Avg. Volume 20 sessions
195,176
Avg. Volume 20 sessions USD
223,837.6
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,563,269,611
Market Cap (USD)
1,792,945,993
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,871,659,594
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
225,668
Free-Float
24.35%
Free-Float capitalization (EUR)
386,673,848
Free-Float capitalization (USD)
443,484,170
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
126.32
Moving average 20 days
127.06
Moving average 50 days
128.68
Moving average 100 days
123.43
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
46.41
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.74% | +0.49% | +15.89% | 1.79B | |
| +1.36% | -3.60% | +24.51% | -12.35% | 35.87B | |
| +0.82% | -14.12% | +78.21% | +24.33% | 22B | |
| -2.11% | -9.15% | - | - | 17.96B | |
| +0.67% | -3.70% | +37.15% | +2.17% | 10.28B | |
| +1.70% | -0.85% | +12.26% | -10.78% | 9.1B | |
| +0.02% | -1.03% | +36.62% | -6.19% | 5.78B | |
| -0.60% | -0.31% | +50.66% | +214.65% | 4.05B | |
| -2.67% | +1.34% | +22.18% | +8.95% | 3.34B | |
| -1.84% | -6.83% | +29.64% | -11.58% | 2.14B | |
| Average | -0.23% | -3.88% | +32.41% | +25.01% | 11.23B | |
| Weighted average by Cap. | +0.33% | -5.96% | +38.67% | +9.36% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2f15e1c09add083.0PH88lF707d6PfzIBAJYTPL57XR2UfB8CdH3cRpPDjI.hsSuyxYCgt4iXsqeTWFuBLyevi4zF5stYZ3AHnggdAaex5TEFCOM3yIPpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:25 | 124.80 | 5 | 822 |
| 11:24:25 | 124.80 | 31 | 817 |
| 11:24:25 | 124.80 | 11 | 786 |
| 11:04:00 | 125.20 | 1 | 775 |
| 10:52:14 | 125.00 | 5 | 774 |
| 10:52:14 | 125.00 | 10 | 769 |
| 10:41:00 | 125.40 | 11 | 759 |
| 10:41:00 | 125.40 | 5 | 748 |
| 10:41:00 | 125.40 | 14 | 743 |
| 10:41:00 | 125.40 | 1 | 729 |
Price Extremes
| 1 week | 123.6 |  | 129.6 |
| 1 month | 122.4 | | 134.2 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
