|
Real-time Estimate
Tradegate
06:33:57 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 215.90 EUR | -2.66% |
|
-3.14% | +51.25% |
Stock exchange
Borsa Italiana
1STLD 221.80 €
-0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 249.81USD | -3.23% | 243M $ | ||
CBOE
| STLD | 249.98USD | -3.18% | 7.71M $ | |
|
London S.E.
| 0ADX | 245.49USD | +15.59% | 448K $ | |
|
Mexican S.E.
| STLD * | 4,450.00MXN | +8.33% | 1.4M $ | |
|
Tradegate
| SD5 | 216.00EUR | -3.14% | 2.38K € | |
|
Boerse Muenchen
| SD5 | 216.60EUR | +0.19% | 649.8 € | |
|
Deutsche Boerse AG
| SD5 | 214.00EUR | -3.04% | 0 € | |
|
Börse Stuttgart
| SD5 | 215.30EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1STLD | 221.80EUR | -0.98% | 0 € | |
|
Berne S.E.
| SD5 | 204.41CHF | -1.78% | 0 CHF | |
|
Xetra
| SD5 | 217.40EUR | -1.81% | 0 € |
Quotes 5-day view: Steel Dynamics, Inc.
End-of-day quote Borsa Italiana
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €227.50 | €224.00 | €221.80 | €217.10 | €221.80 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.13% | -1.54% | -0.98% | -2.12% | -2.66% |
| Opening | €227.50 | €224.00 | €221.80 | €217.10 | €221.80 |
| High | €227.50 | €224.00 | €221.80 | €217.10 | €221.80 |
| Low | €227.50 | €224.00 | €221.80 | €217.10 | €221.80 |
Performance
| 1 day | -2.66% | ||
| 1 week | -3.14% | ||
| Current month | +1.23% | ||
| 1 month | +8.41% | ||
| 3 months | +14.07% | ||
| 6 months | +34.67% | ||
| Current year | +51.25% | ||
| 1 year | +105.48% | ||
| 3 years | +129.32% | ||
| 5 years | +269.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
26
Avg. Volume 20 sessions
5,613.4
Avg. Volume 20 sessions USD
6,517.49
Record volume 1
1,200
Record volume 2
1,100
Record volume 3
850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,804,789,663
Market Cap (USD)
35,804,789,663
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.89 %
Free-Float capitalization (EUR)
38,733,604,214
Free-Float capitalization (USD)
33,454,213,959
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
225.9
Moving average 20 days
221.69
Moving average 50 days
217.05
Moving average 100 days
204.27
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
48.28
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -3.14% | +105.48% | +129.32% | 35.8B | |
| -3.11% | -2.85% | +82.64% | +56.94% | 59.94B | |
| +0.75% | -3.02% | +108.23% | +163.78% | 53.9B | |
| -3.23% | -5.26% | +98.40% | +137.37% | 35.8B | |
| -1.92% | -1.04% | +115.75% | +817.33% | 26.36B | |
| -0.65% | -0.78% | +15.65% | +57.47% | 24.13B | |
| -2.26% | -1.88% | +12.24% | +3.72% | 22.71B | |
| -2.84% | -0.61% | +7.63% | -40.89% | 17.38B | |
| -0.83% | +1.61% | +37.66% | +262.30% | 11.38B | |
| -0.76% | 0.00% | +80.31% | +67.53% | 11.01B | |
| Average | -1.74% | -1.70% | +66.40% | +165.49% | 29.84B | |
| Weighted average by Cap. | -1.80% | -2.43% | +77.88% | +160.27% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 217.1 |  | 227.5 |
| 1 month | 200.3 | | 235.4 |
| Current year | 139.38 | | 245.2 |
| 1 year | 107.66 | | 245.2 |
| 3 years | 91.8 | | 245.2 |
| 5 years | 46.2 | | 245.2 |
| 10 years | 14.1 | | 245.2 |
Monthly variations
Annual variations
| 2026 | +48.05% | ||
| 2025 | +32.11% | ||
| 2024 | +3.26% | ||
| 2023 | +18.42% | ||
| 2022 | +65.05% | ||
| 2021 | +85.81% | ||
| 2020 | -3.27% | ||
| 2019 | -0.65% |
- Stock Market
- Stocks
- STLD Stock
- 1STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
