|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 9.230 USD | +3.59% |
|
+6.46% | +31.48% |
| 07-07 | StealthGas Concludes Insurance Matter Over Eco Wizard Vessel | MT |
| 06-05 | StealthGas Inc., Q1 2026 Earnings Call, Jun 05, 2026 |
Stock exchange
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$8.590 | US$8.810 | US$8.650 | US$8.910 | US$9.230 |
| Volume | 81,725 | 128,123 | 80,008 | 94,417 | 85,601 |
| Change | -0.92% | +2.56% | -1.82% | +3.01% | +3.59% |
| Opening | US$8.670 | US$8.550 | US$8.810 | US$8.730 | US$8.880 |
| High | US$8.705 | US$8.870 | US$8.950 | US$8.960 | US$9.230 |
| Low | US$8.431 | US$8.505 | US$8.620 | US$8.642 | US$8.845 |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.46% | ||
| Current month | +3.48% | ||
| 1 month | +5.97% | ||
| 3 months | -8.52% | ||
| 6 months | +17.43% | ||
| Current year | +31.48% | ||
| 1 year | +36.34% | ||
| 3 years | +74.48% | ||
| 5 years | +253.64% | ||
| 10 years | +157.10% |
Volumes
marketsDaily volume
85,602
Estimated daily volume
85,602
Avg. Volume 20 sessions
85,236
Daily volume ratio
1
Avg. Volume 20 sessions USD
786,728.28
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
331,324,462
Net sales (USD)
173,161,480
Free-Float
65.24 %
Free-Float capitalization (USD)
216,146,086
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
8.838
Moving average 20 days
8.766
Moving average 50 days
8.75
Moving average 100 days
9.185
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
57.14
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +6.46% | +36.34% | +74.48% | 331M | |
| -0.38% | -1.28% | +8.88% | +44.73% | 113B | |
| -0.90% | +1.78% | +26.24% | +106.44% | 90.15B | |
| +0.26% | -0.08% | +19.79% | +41.87% | 81.89B | |
| +1.10% | +2.56% | +19.39% | +80.43% | 70.66B | |
| -0.86% | -1.79% | +25.23% | +78.31% | 66.41B | |
| -1.87% | -2.65% | +18.35% | +67.29% | 60.77B | |
| +0.18% | +5.36% | +22.98% | +39.86% | 58.29B | |
| -0.67% | -0.50% | +60.06% | +214.20% | 57.61B | |
| -2.28% | +1.91% | +23.62% | +35.01% | 33.34B | |
| Average | -0.18% | +2.13% | +26.09% | +78.26% | 63.2B | |
| Weighted average by Cap. | -0.47% | +1.09% | +23.33% | +77.35% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
811e10e2e1c6ba478c4ebfe5.d0moB3DG5-5ssc_6vYLvqtZ-wZkKVEIfB_SjDBca1PI.PwfJQwGC06QqiPeM8_jX6YchnqBIIgB6V8bRSmYj4cE_OftpSYGW3ybWpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.230 | 4,468 | 63,569 |
| 15:59:52 | 9.210 | 100 | 59,101 |
| 15:59:41 | 9.220 | 100 | 59,001 |
| 15:59:41 | 9.220 | 108 | 58,901 |
| 15:59:40 | 9.215 | 100 | 58,793 |
| 15:57:32 | 9.210 | 100 | 58,693 |
| 15:57:31 | 9.230 | 100 | 58,593 |
| 15:51:57 | 9.220 | 100 | 58,493 |
| 15:51:07 | 9.215 | 100 | 58,393 |
| 15:51:07 | 9.204 | 300 | 58,293 |
Course Extremes
| 1 week | 8.5 |  | 9.23 |
| 1 month | 8.41 | | 9.23 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.12 | | 10.55 |
| 3 years | 4.61 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +31.48% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
