|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.890 USD | -0.56% |
|
-6.03% | +26.64% |
| 09-16 | Stealthgas Insider Sold Shares Worth $346,967, According to a Recent SEC Filing | MT |
| 09-02 | StealthGas Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$9.380 | US$9.090 | US$9.000 | US$8.940 | US$8.890 |
| Volume | 96,106 | 123,461 | 99,166 | 89,269 | 68,726 |
| Change | -0.85% | -3.09% | -0.99% | -0.67% | -0.56% |
| Opening | US$9.270 | US$9.300 | US$9.080 | US$9.010 | US$8.960 |
| High | US$9.590 | US$9.300 | US$9.108 | US$9.090 | US$9.000 |
| Low | US$9.250 | US$9.080 | US$8.960 | US$8.910 | US$8.820 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.03% | ||
| Current month | -7.01% | ||
| 1 month | -3.47% | ||
| 3 months | +8.95% | ||
| 6 months | -4.61% | ||
| Current year | +26.64% | ||
| 1 year | +31.90% | ||
| 3 years | +84.44% | ||
| 5 years | +250.00% | ||
| 10 years | +153.28% |
Volumes
marketsDaily volume
68,726
Estimated daily volume
68,726
Avg. Volume 20 sessions
133,286
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,184,912.54
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
330,580,748
Net sales (USD)
173,161,480
Free-Float
64.43%
Free-Float capitalization (USD)
212,993,909
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.342
Moving average 50 days
9.142
Moving average 100 days
9.17
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
35.67
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -6.03% | +31.90% | +84.44% | 331M | |
| -1.28% | -2.95% | -4.28% | +45.18% | 104B | |
| -1.87% | -3.87% | +8.20% | +106.25% | 84.72B | |
| -1.40% | -5.50% | +16.19% | +35.06% | 79.36B | |
| -0.69% | -4.49% | +15.64% | +45.67% | 69.52B | |
| -1.60% | -3.42% | +9.00% | +86.70% | 68.47B | |
| -1.29% | -3.30% | +11.74% | +72.44% | 61.3B | |
| -1.88% | -4.91% | +59.50% | +229.39% | 59.58B | |
| -2.04% | -4.44% | +10.76% | +61.82% | 57.59B | |
| -2.80% | -5.17% | +19.95% | +37.45% | 55.87B | |
| Average | -1.54% | -3.89% | +17.86% | +80.44% | 64.1B | |
| Weighted average by Cap. | -1.60% | -3.60% | +14.42% | +77.06% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6a22b0c09ed683.jzqhn7B8mOPfmUBFUZdF20RIZR9o_QgC1VWUoDd5qJc._G_MzsEwwYGv7ygiZP4nujIqD0s3k0tYuRrEzn0AxNvJcOjLgSX9uufJKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.890 | 3,776 | 46,448 |
| 15:59:21 | 8.880 | 100 | 42,672 |
| 15:58:23 | 8.880 | 100 | 42,572 |
| 15:57:20 | 8.880 | 100 | 42,472 |
| 15:57:20 | 8.880 | 129 | 42,372 |
| 15:57:18 | 8.895 | 170 | 42,243 |
| 15:57:18 | 8.890 | 100 | 42,073 |
| 15:57:18 | 8.880 | 100 | 41,973 |
| 15:57:18 | 8.895 | 100 | 41,873 |
| 15:57:18 | 8.890 | 100 | 41,773 |
Price Extremes
| 1 week | 8.82 |  | 9.59 |
| 1 month | 8.82 | | 9.9 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.12 | | 10.55 |
| 3 years | 4.74 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +26.64% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
