|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.780 USD | -4.88% |
|
-6.50% | +25.07% |
| 06-05 | StealthGas Inc., Q1 2026 Earnings Call, Jun 05, 2026 | |
| 06-05 | StealthGas Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 9.350 $ | 9.250 $ | 9.650 $ | 9.230 $ | 8.780 $ |
| Volume | 135,388 | 126,419 | 178,670 | 158,040 | 216,554 |
| Change | -0.43% | -1.07% | +4.32% | -4.35% | -4.88% |
| Opening | 9.470 $ | 9.350 $ | 9.360 $ | 9.650 $ | 9.200 $ |
| High | 9.548 $ | 9.616 $ | 9.690 $ | 9.903 $ | 9.260 $ |
| Low | 9.240 $ | 9.240 $ | 9.360 $ | 9.220 $ | 8.750 $ |
Performance
| 1 day | -4.88% | ||
| 1 week | -6.50% | ||
| Current month | -4.36% | ||
| 1 month | -12.81% | ||
| 3 months | -1.24% | ||
| 6 months | +27.06% | ||
| Current year | +25.07% | ||
| 1 year | +29.69% | ||
| 3 years | +159.00% | ||
| 5 years | +195.62% | ||
| 10 years | +99.09% |
Volumes
marketsDaily volume
216,564
Estimated daily volume
216,564
Avg. Volume 20 sessions
156,795
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1,376,660.1
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
343,223,881
Net sales (USD)
173,161,480
Free-Float
67.13 %
Free-Float capitalization (USD)
230,411,720
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
9.252
Moving average 20 days
9.588
Moving average 50 days
9.637
Moving average 100 days
9.167
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
42.41
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -6.50% | +29.69% | +159.00% | 343M | |
| -0.57% | +0.53% | +24.87% | +57.53% | 122B | |
| -0.01% | -0.15% | +20.85% | +134.13% | 87.43B | |
| -0.14% | -2.41% | +15.60% | +38.12% | 78.97B | |
| -0.42% | +1.36% | +44.36% | +79.99% | 72.18B | |
| -0.06% | +0.32% | +13.67% | +84.51% | 69.99B | |
| +0.74% | -0.74% | +8.87% | +64.60% | 56.49B | |
| -1.01% | -1.70% | +51.42% | +261.72% | 56.31B | |
| -1.30% | -1.69% | +5.06% | +41.61% | 55.1B | |
| -2.55% | -9.94% | +3.48% | +24.92% | 29.21B | |
| Average | -1.02% | -1.60% | +21.79% | +94.61% | 62.85B | |
| Weighted average by Cap. | -0.44% | -0.45% | +22.35% | +87.41% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ed3a70.RrwqHFVYKSQH8lFQdvu7hXkTgiu7MutPnfd2pthEfn4.EP1ETAESEGN9qD8hDLreyC5G6E73ArE56rEO8I0vOScN3XlXATRCV1aUZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.780 | 7,670 | 165,466 |
| 15:59:56 | 8.770 | 100 | 157,796 |
| 15:59:56 | 8.750 | 100 | 157,696 |
| 15:59:56 | 8.760 | 200 | 157,596 |
| 15:59:56 | 8.760 | 200 | 157,396 |
| 15:59:56 | 8.750 | 200 | 157,196 |
| 15:59:56 | 8.760 | 200 | 156,996 |
| 15:59:56 | 8.760 | 200 | 156,796 |
| 15:59:56 | 8.760 | 100 | 156,596 |
| 15:59:56 | 8.770 | 100 | 156,496 |
Course Extremes
| 1 week | 8.75 |  | 9.9 |
| 1 month | 8.75 | | 10.55 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.12 | | 10.55 |
| 3 years | 3.38 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +25.07% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
