STEALTHGAS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 USD | +1.85% |
|
+3.06% | -6.04% |
| 02-21 | Transcript : StealthGas Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
| 02-21 | Tranche Update on StealthGas Inc.'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.01 $ | 5.94 $ | 5.96 $ | 6.07 $ |
| Volume | 79 378 | 88 853 | 36 235 | 84 586 |
| Change | +2.74% | -1.16% | +0.34% | +1.85% |
| Opening | 5.82 | 5.97 | 5.91 | 5.96 |
| High | 6.03 | 6.09 | 6.01 | 6.15 |
| Low | 5.82 | 5.91 | 5.91 | 5.93 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.06% | ||
| Current month | +2.19% | ||
| 1 month | +2.36% | ||
| 3 months | -23.65% | ||
| 6 months | +22.63% | ||
| Current year | -6.04% | ||
| 1 year | +129.06% | ||
| 3 years | +120.73% | ||
| 5 years | +71.47% | ||
| 10 years | -45.90% |
Volumes
marketsDaily volume
84 586
Estimated daily volume
84 586
Avg. Volume 20 sessions
74 585
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
452 730.95
Record volume 1
5 407 940
Record volume 2
3 976 617
Record volume 3
3 156 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 327 608
Net sales (USD)
143 527 770
Free-Float
70.68 %
Free-Float capitalization (USD)
151 484 358
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.78
6.15
1 month
5.776.15
Current year
5.727.98
1 year
2.667.98
3 years
1.917.98
5 years
1.517.98
10 years
1.5111.90
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.94
Moving average 50 days
6.13
Moving average 100 days
6.54
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
47.69
RSI 14 days
45.52
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.06% | -6.04% | +129.06% | 214M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +2.09% | +6.94% | +19.01% | +34.44% | ||
| Weighted average by Cap. | +2.26% | +7.12% | +23.54% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b87a8bd.qIm2RJjgusd4RefVIbgiMRuuAdrQH0ZYkQB0RqfRxT8.zs7_c9-x641KdqOFZ-J0AWzNSrCgLxwg4mgCAf2JlnvA0IBw7IjygxUnhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.07 | 1,455 | 72,988 |
| 15:59:59 | 6.09 | 100 | 71,533 |
| 15:59:59 | 6.09 | 100 | 71,433 |
| 15:59:58 | 6.07 | 198 | 71,333 |
| 15:59:54 | 6.07 | 102 | 71,135 |
| 15:59:53 | 6.086 | 300 | 71,033 |
| 15:59:52 | 6.07 | 102 | 70,733 |
| 15:59:50 | 6.07 | 102 | 70,631 |
| 15:59:48 | 6.07 | 104 | 70,529 |
| 15:59:46 | 6.09 | 100 | 70,425 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Equities
- GASS Stock
- Quotes StealthGas Inc.
