|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,549.00 JPY | +0.78% |
|
+2.31% | +23.43% |
Stock exchange
Japan Exchange
8043 1,549.00 ¥
+0.78%
200M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8043 | 1,549.00JPY | +0.78% | 200M ¥ |
Quotes 5-day view: Starzen Company Limited
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,488.00 | JP¥1,514.00 | JP¥1,518.00 | JP¥1,511.00 | JP¥1,537.00 |
| Volume | 173,100 | 111,400 | 103,700 | 91,100 | 207,300 |
| Change | +1.36% | +1.75% | +0.26% | -0.46% | +1.72% |
| Opening | JP¥1,490.00 | JP¥1,505.00 | JP¥1,525.00 | JP¥1,522.00 | JP¥1,516.00 |
| High | JP¥1,502.00 | JP¥1,525.00 | JP¥1,529.00 | JP¥1,522.00 | JP¥1,541.00 |
| Low | JP¥1,473.00 | JP¥1,498.00 | JP¥1,511.00 | JP¥1,497.00 | JP¥1,515.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.31% | ||
| Current month | +4.17% | ||
| 1 month | +0.26% | ||
| 3 months | +20.83% | ||
| 6 months | +27.81% | ||
| Current year | +23.43% | ||
| 1 year | +33.77% | ||
| 3 years | +89.98% | ||
| 5 years | +115.84% | ||
| 10 years | +68.07% |
Volumes
marketsDaily volume
128,800
Estimated daily volume
128,800
Avg. Volume 20 sessions
226,714
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
351,179,986
Avg. Volume 20 sessions USD
2,221,213.41
Record volume 1
8,362,799
Record volume 2
7,828,799
Record volume 3
5,130,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
86,902,673,126
Market Cap (USD)
549,554,319
Net sales (JPY)
448,213,000,000
Net sales (USD)
2,834,405,216
Number of employees
2,807
Sales / Employee (JPY)
159,676,879
Sales / Employee (USD)
1,009,763
Free-Float
69.28%
Free-Float capitalization (JPY)
62,361,205,093
Free-Float capitalization (USD)
394,359,211
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,513.6
Moving average 20 days
1,514.95
Moving average 50 days
1,492.6
Moving average 100 days
1,356.77
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
61.51
RSI 14 days
57.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.31% | +33.77% | +89.98% | 550M | |
| +0.97% | +7.73% | -1.55% | -20.33% | 251B | |
| +0.74% | +3.89% | +2.22% | +2.44% | 80.45B | |
| 0.00% | +4.29% | -19.76% | +13.10% | 44.12B | |
| -0.85% | +0.58% | +30.85% | +13.11% | 39.97B | |
| +2.70% | +3.78% | -11.96% | -11.62% | 33.89B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.61B | |
| -0.20% | +1.54% | -12.94% | -11.66% | 29.47B | |
| -1.27% | -5.14% | -0.94% | +9.45% | 26.06B | |
| +2.56% | +3.56% | -7.58% | -25.93% | 27.61B | |
| Average | +0.63% | +2.83% | +3.88% | +14.34% | 56.51B | |
| Weighted average by Cap. | +0.72% | +4.43% | -0.01% | -4.04% |
Historical Quotes: Starzen Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9156323.BqVTz24HDz8H5FdhTpCrNhGesmTCj5uVwqX9H7WhAnk.Q-wL-Qg3Sw8xowFWfMHBfFf84guD1u7So-2OL4zVNDxw_BG5BzFpBn-3Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,549.00 | 32,100 | 128,800 |
| 02:24:24 | 1,544.00 | 100 | 96,700 |
| 02:24:09 | 1,544.00 | 100 | 96,600 |
| 02:24:06 | 1,544.00 | 100 | 96,500 |
| 02:23:59 | 1,543.00 | 100 | 96,400 |
| 02:23:40 | 1,544.00 | 100 | 96,300 |
| 02:23:06 | 1,544.00 | 100 | 96,200 |
| 02:21:12 | 1,542.00 | 400 | 96,100 |
| 02:21:04 | 1,542.00 | 300 | 95,700 |
| 02:21:04 | 1,542.00 | 100 | 95,400 |
Price Extremes
| 1 week | 1,497 |  | 1,550 |
| 1 month | 1,440 | | 1,583 |
| Current year | 1,080 | | 1,613 |
| 1 year | 1,080 | | 1,613 |
| 3 years | 790 | | 1,613 |
| 5 years | 597.33 | | 1,613 |
| 10 years | 564.17 | | 1,613 |
Monthly variations
Annual variations
| 2026 | +22.47% | ||
| 2025 | +29.60% | ||
| 2024 | +10.50% | ||
| 2023 | +26.70% | ||
| 2022 | +3.75% | ||
| 2021 | -5.55% | ||
| 2020 | -4.19% | ||
| 2019 | +16.78% | ||
| 2018 | -30.68% | ||
| 2017 | +13.04% | ||
| 2016 | +40.00% | ||
| 2015 | -18.05% | ||
| 2014 | +54.21% | ||
| 2013 | +11.89% | ||
| 2012 | +5.63% | ||
| 2011 | -2.53% | ||
| 2010 | +1.28% | ||
| 2009 | -0.43% | ||
| 2008 | -6.37% | ||
| 2007 | -10.99% | ||
| 2006 | -24.40% | ||
| 2005 | +44.02% | ||
| 2004 | +47.16% | ||
| 2003 | +35.38% | ||
| 2002 | 0.00% | ||
| 2001 | -23.98% | ||
| 2000 | -24.00% | ||
| 1999 | -12.45% | ||
| 1998 | +70.20% | ||
| 1997 | -54.24% | ||
| 1996 | -25.17% | ||
| 1995 | -3.08% | ||
| 1994 | +8.59% | ||
| 1993 | -3.68% | ||
| 1992 | -29.95% |
- Stock Market
- Stocks
- 8043 Stock
- Quotes Starzen Company Limited
Select your edition
All financial news and data tailored to specific country editions
