|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184,800.00 JPY | -3.45% |
|
-1.28% | -8.38% |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥188,300.00 | JP¥188,400.00 | JP¥191,200.00 | JP¥191,400.00 | JP¥184,800.00 |
| Volume | 462 | 409 | 566 | 984 | 588 |
| Change | +2.00% | +0.05% | +1.49% | +0.10% | -3.45% |
| Opening | JP¥187,200.00 | JP¥188,300.00 | JP¥190,100.00 | JP¥190,700.00 | JP¥190,300.00 |
| High | JP¥188,900.00 | JP¥190,100.00 | JP¥191,200.00 | JP¥191,400.00 | JP¥190,300.00 |
| Low | JP¥186,100.00 | JP¥187,700.00 | JP¥189,000.00 | JP¥186,500.00 | JP¥184,800.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | -1.28% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | -4.84% | ||
| 6 months | -12.08% | ||
| Current year | -8.38% | ||
| 1 year | -0.86% | ||
| 3 years | -17.20% | ||
| 5 years | -25.87% | ||
| 10 years | +5.42% |
Volumes
marketsDaily volume
588
Estimated daily volume
588
Avg. Volume 20 sessions
421
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
77,800,800
Avg. Volume 20 sessions USD
493,568.28
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
52,109,166,271
Market Cap (USD)
326,996,406
Net sales (JPY)
7,241,929,000
Net sales (USD)
45,444,687
Free-Float
78.88 %
Free-Float capitalization (JPY)
41,102,189,249
Free-Float capitalization (USD)
257,925,220
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
187,940
Moving average 20 days
188,285
Moving average 50 days
185,870
Moving average 100 days
193,462
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.69%
RSI 9 days
60.57
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -1.28% | -0.86% | -17.20% | 327M | |
| -1.16% | -2.11% | -0.36% | -1.61% | 26.64B | |
| -1.00% | -2.08% | +5.14% | +0.77% | 25.16B | |
| +0.81% | -3.18% | +9.21% | +16.67% | 18.11B | |
| +0.17% | -0.20% | -3.03% | -16.28% | 17.52B | |
| -0.74% | -1.15% | -7.08% | -11.57% | 15.52B | |
| -0.76% | +1.35% | -0.44% | -5.23% | 15.16B | |
| -0.70% | -1.48% | +8.59% | -8.58% | 12.72B | |
| -0.37% | -3.61% | -2.88% | -6.65% | 12.3B | |
| +0.63% | +0.15% | -3.66% | -10.83% | 11.95B | |
| Average | -0.66% | -1.12% | +0.46% | -6.05% | 15.54B | |
| Weighted average by Cap. | -0.44% | -1.41% | +0.94% | -3.81% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d64919a28aab9f3c39a7fcd260cc6.3hTCzVcULb0NaNM9K2CJL8Pjm_ToKvSXVbq37g4yTAU.rVXztS5ja85qBIZ6Rim7SJKJ_oG-Q4fROIuChXxwYUe9ZbSBLVB4jWcg4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 184,800.00 | 172 | 588 |
| 02:24:54 | 186,900.00 | 1 | 416 |
| 02:23:36 | 187,200.00 | 1 | 415 |
| 02:23:33 | 187,200.00 | 1 | 414 |
| 02:22:20 | 187,100.00 | 1 | 413 |
| 02:22:08 | 186,900.00 | 2 | 412 |
| 02:22:08 | 187,000.00 | 1 | 410 |
| 02:22:08 | 186,900.00 | 1 | 409 |
| 02:22:08 | 187,000.00 | 2 | 408 |
| 02:22:08 | 187,100.00 | 1 | 406 |
Course Extremes
| 1 week | 184,800 |  | 191,400 |
| 1 month | 184,100 | | 191,700 |
| Current year | 179,000 | | 228,900 |
| 1 year | 179,000 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 272,800 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
