|
Delayed
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 184,300.00 JPY | -0.59% |
|
-0.38% | -8.63% |
Stock exchange
Japan Exchange
8979 184,300.00 ¥
-0.59%
404M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8979 | 184,300.00JPY | -0.59% | 404M ¥ |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥185,500.00 | JP¥182,000.00 | JP¥183,600.00 | JP¥185,400.00 | JP¥184,300.00 |
| Volume | 708 | 676 | 539 | 462 | 2,194 |
| Change | +0.27% | -1.89% | +0.88% | +0.98% | -0.59% |
| Opening | JP¥185,100.00 | JP¥184,900.00 | JP¥182,200.00 | JP¥183,600.00 | JP¥189,400.00 |
| High | JP¥186,400.00 | JP¥185,500.00 | JP¥184,000.00 | JP¥185,700.00 | JP¥189,400.00 |
| Low | JP¥185,100.00 | JP¥182,000.00 | JP¥182,000.00 | JP¥183,500.00 | JP¥183,100.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.38% | ||
| Current month | -2.59% | ||
| 1 month | +0.33% | ||
| 3 months | +0.82% | ||
| 6 months | -11.65% | ||
| Current year | -8.63% | ||
| 1 year | -6.97% | ||
| 3 years | -15.50% | ||
| 5 years | -29.20% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
2,194
Estimated daily volume
2,225
Avg. Volume 20 sessions
655
Daily volume ratio
3.4
Avg. Volume 20 sessions JPY
120,716,500
Avg. Volume 20 sessions USD
782,001.49
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,505,740,938
Market Cap (USD)
327,895,481
Net sales (JPY)
7,303,000,000
Net sales (USD)
47,412,842
Free-Float
81.11 %
Free-Float capitalization (JPY)
40,967,467,150
Free-Float capitalization (USD)
265,970,701
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
184,300
Moving average 20 days
186,055
Moving average 50 days
186,404
Moving average 100 days
187,532
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
49.69
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.38% | -6.97% | -15.50% | 328M | |
| +0.06% | +0.09% | -1.28% | - | 50.31B | |
| -1.09% | -2.61% | +2.93% | +20.45% | 17.44B | |
| -2.20% | -3.13% | -8.16% | -18.65% | 16.28B | |
| -2.35% | -3.17% | -12.00% | -9.73% | 14.44B | |
| -0.96% | -4.11% | -10.50% | -3.28% | 14B | |
| -1.26% | -3.69% | -0.15% | -7.46% | 11.7B | |
| -2.11% | -3.52% | -7.50% | -12.33% | 11.36B | |
| -0.73% | -3.38% | -7.99% | -9.11% | 11.29B | |
| -1.55% | -2.94% | -5.83% | -0.48% | 10.51B | |
| Average | -1.28% | -2.38% | -5.74% | -6.23% | 15.77B | |
| Weighted average by Cap. | -1.03% | -1.99% | -4.48% | -4.41% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac1bdebe35304e3622204.dZwIOQhQA4x-614HWWF6TCSo9yWkPi16ByIz55C37qI.N9pQc106buA1uWl2YQdKKBzco2vuDmsgUw91stX7ttgj11dJbgRc_0uPKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 184,300.00 | 142 | 2,194 |
| 02:24:31 | 183,800.00 | 1 | 2,052 |
| 02:24:30 | 183,800.00 | 1 | 2,051 |
| 02:24:27 | 184,000.00 | 1 | 2,050 |
| 02:24:27 | 183,900.00 | 1 | 2,049 |
| 02:24:22 | 183,800.00 | 1 | 2,048 |
| 02:24:10 | 184,000.00 | 1 | 2,047 |
| 02:24:09 | 183,900.00 | 1 | 2,046 |
| 02:24:09 | 183,800.00 | 2 | 2,045 |
| 02:24:07 | 183,700.00 | 1 | 2,043 |
Price Extremes
| 1 week | 182,000 |  | 189,400 |
| 1 month | 181,800 | | 193,500 |
| Current year | 178,600 | | 228,900 |
| 1 year | 178,600 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 265,000 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
