|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191,700.00 JPY | +1.37% |
|
+4.07% | -4.96% |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | JP¥187,400.00 | JP¥189,000.00 | JP¥189,000.00 | JP¥189,100.00 | JP¥191,700.00 |
| Volume | 530 | 557 | 387 | 330 | 365 |
| Change | +0.64% | +0.85% | 0.00% | +0.05% | +1.37% |
| Opening | JP¥186,100.00 | JP¥189,800.00 | JP¥189,900.00 | JP¥189,600.00 | JP¥189,500.00 |
| High | JP¥189,100.00 | JP¥191,000.00 | JP¥191,000.00 | JP¥189,900.00 | JP¥191,700.00 |
| Low | JP¥186,100.00 | JP¥188,600.00 | JP¥189,000.00 | JP¥188,300.00 | JP¥188,300.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.07% | ||
| Current month | +1.59% | ||
| 1 month | +5.85% | ||
| 3 months | -7.17% | ||
| 6 months | -7.39% | ||
| Current year | -4.96% | ||
| 1 year | +7.58% | ||
| 3 years | -14.46% | ||
| 5 years | -24.76% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
678
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
129,972,600
Avg. Volume 20 sessions USD
799,981.35
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
51,419,301,870
Market Cap (USD)
316,693,470
Net sales (JPY)
7,241,929,000
Net sales (USD)
44,603,321
Free-Float
78.88 %
Free-Float capitalization (JPY)
40,558,044,346
Free-Float capitalization (USD)
249,798,565
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
188,140
Moving average 20 days
185,120
Moving average 50 days
186,952
Moving average 100 days
196,721
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
62.16
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +4.07% | +7.58% | -14.46% | 317M | |
| +0.50% | -2.05% | -5.30% | -1.21% | 26.79B | |
| +0.07% | -2.21% | +2.65% | +2.14% | 25.6B | |
| +0.04% | -2.23% | +2.42% | +24.49% | 18.74B | |
| -0.86% | -3.72% | -8.91% | -15.41% | 17.6B | |
| -0.93% | -3.85% | -8.99% | -10.85% | 16.04B | |
| +0.02% | -3.70% | -6.52% | -9.69% | 14.68B | |
| -0.08% | -3.38% | -2.50% | -7.05% | 12.94B | |
| -0.33% | -3.72% | +2.81% | -3.19% | 12.38B | |
| -0.77% | -3.05% | -6.96% | -8.07% | 12B | |
| Average | -0.10% | -0.28% | -2.37% | -4.33% | 15.71B | |
| Weighted average by Cap. | -0.18% | -0.32% | -3.21% | -2.15% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97970c493f4b6a6346c.UpoxBLaLTwCJpoybmSClJPTKS2hygBTzNFVK3GT8OBo.KKxLdMTdFk-6x9zh6WLtVaX5GxtE7nmYTWZ5ulOSFXxj0Fdchs8mZOeQxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 191,700.00 | 156 | 365 |
| 02:24:27 | 189,200.00 | 1 | 209 |
| 02:23:40 | 189,200.00 | 1 | 208 |
| 02:23:31 | 189,200.00 | 1 | 207 |
| 02:22:27 | 189,300.00 | 1 | 206 |
| 02:22:25 | 189,300.00 | 2 | 205 |
| 02:21:45 | 189,200.00 | 1 | 203 |
| 02:21:22 | 189,200.00 | 1 | 202 |
| 02:21:22 | 189,200.00 | 2 | 201 |
| 02:20:41 | 189,300.00 | 5 | 199 |
Course Extremes
| 1 week | 186,100 |  | 191,700 |
| 1 month | 179,500 | | 191,700 |
| Current year | 179,000 | | 228,900 |
| 1 year | 179,000 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 272,800 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
