|
Market Closed -
Bombay S.E.
06:02:20 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 89.71 INR | -3.53% |
|
+10.07% | -21.79% |
Stock exchange
Bombay S.E.
CHEMOPH6 89.71 ₹
-3.53%
12.92K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMOPH6 | 89.71INR | -3.53% | 12.92K ₹ |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹89.82 | ₹93.99 | ₹90.46 | ₹92.99 | ₹89.71 |
| Volume | 1,806 | 2,097 | 81 | 144 | 144 |
| Change | +4.99% | +4.64% | -3.76% | +2.80% | -3.53% |
| Opening | ₹85.70 | ₹94.31 | ₹90.00 | ₹88.50 | ₹88.50 |
| High | ₹89.82 | ₹94.31 | ₹95.00 | ₹92.99 | ₹93.00 |
| Low | ₹85.70 | ₹85.33 | ₹89.31 | ₹88.50 | ₹88.50 |
Performance
| 1 day | -3.53% | ||
| 1 week | +10.07% | ||
| Current month | +17.45% | ||
| 1 month | +10.75% | ||
| 3 months | -25.18% | ||
| 6 months | -11.44% | ||
| Current year | -21.79% | ||
| 1 year | -31.07% | ||
| 3 years | +145.78% | ||
| 5 years | +285.85% | ||
| 10 years | +392.91% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
772
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
69,256.12
Avg. Volume 20 sessions USD
723.73
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
139,635,886
Market Cap (USD)
1,459,335
Net sales ()
6,198,430
Net sales (USD)
64,780
Free-Float
61.17 %
Free-Float capitalization (INR)
85,421,322
Free-Float capitalization (USD)
892,738
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
90.56
Moving average 20 days
79.88
Moving average 50 days
89.08
Moving average 100 days
100.44
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
66.95
RSI 14 days
59.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | +10.07% | -31.07% | +145.78% | 1.46M | |
| -3.63% | -13.09% | - | - | 813M | |
| +6.40% | +1.45% | +323.03% | -70.17% | 668M | |
| +0.20% | +0.10% | - | - | 645M | |
| +0.84% | +0.84% | - | - | 595M | |
| +0.19% | +0.68% | - | - | 602M | |
| 0.00% | -0.29% | - | - | 594M | |
| +1.04% | +0.61% | - | - | 569M | |
| +0.10% | -0.85% | - | - | 507M | |
| Average | +0.18% | -0.16% | +145.98% | +37.80% | 554.87M | |
| Weighted average by Cap. | +0.54% | -2.33% | +322.26% | -69.70% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7.wfq5AC3bPfKC778phoTziTFcrLyiZmJ7kq-MLs_lk4s.tpzmS2moaqfN3Ixj6bfL0wkf1PCWVVAI3ZrFYva037urw89MQuN2xOiljw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:37 | 88.60 | 6 | 144 |
| 05:44:56 | 89.00 | 4 | 138 |
| 05:44:45 | 89.00 | 2 | 134 |
| 05:44:39 | 89.00 | 2 | 132 |
| 05:44:24 | 90.00 | 1 | 130 |
| 05:44:17 | 91.00 | 1 | 129 |
| 05:42:24 | 93.00 | 6 | 128 |
| 05:07:23 | 88.60 | 5 | 122 |
Course Extremes
| 1 week | 85.33 |  | 95 |
| 1 month | 72 | | 95 |
| Current year | 72 | | 152.9 |
| 1 year | 72 | | 152.9 |
| 3 years | 28 | | 154 |
| 5 years | 22.25 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
