|
Market Closed -
Bombay S.E.
06:03:24 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 73.49 INR | -2.74% |
|
-10.44% | -35.93% |
Stock exchange
Bombay S.E.
CHEMOPH6 73.49 ₹
-2.74%
10.58K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMOPH6 | 73.49INR | -2.74% | 10.58K ₹ |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹79.66 | ₹79.08 | ₹77.73 | ₹75.56 | ₹73.49 |
| Volume | 279 | 53 | 22 | 3 | 144 |
| Change | -0.88% | -0.73% | -1.71% | -2.79% | -2.74% |
| Opening | ₹77.90 | ₹80.01 | ₹78.05 | ₹75.51 | ₹73.05 |
| High | ₹84.35 | ₹83.60 | ₹82.00 | ₹75.56 | ₹78.00 |
| Low | ₹77.90 | ₹78.05 | ₹77.55 | ₹75.51 | ₹73.05 |
Performance
| 1 day | -2.74% | ||
| 1 week | -10.44% | ||
| Current month | -13.34% | ||
| 1 month | -0.20% | ||
| 3 months | -35.51% | ||
| 6 months | -15.21% | ||
| Current year | -35.93% | ||
| 1 year | -35.56% | ||
| 3 years | +128.94% | ||
| 5 years | +188.20% | ||
| 10 years | +403.36% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
229
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
16,829.21
Avg. Volume 20 sessions USD
176.35
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
113,878,451
Market Cap (USD)
1,191,100
Net sales ()
5,495,410
Net sales (USD)
57,479
Free-Float
61.17 %
Free-Float capitalization (INR)
69,664,383
Free-Float capitalization (USD)
728,647
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
78.48
Moving average 20 days
85.33
Moving average 50 days
82.82
Moving average 100 days
95.41
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+29.83%
STIM
RSI 9 days
34.81
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -10.44% | -35.56% | +128.94% | 1.19M | |
| -2.12% | -5.94% | - | - | 735M | |
| +0.20% | +0.10% | - | - | 647M | |
| 0.00% | +0.10% | - | - | 601M | |
| -0.69% | +7.12% | +269.99% | -78.97% | 580M | |
| -0.08% | -0.41% | - | - | 597M | |
| -0.10% | -0.29% | +2.47% | - | 593M | |
| -0.09% | -1.48% | - | - | 561M | |
| 0.00% | +0.28% | - | - | 511M | |
| Average | -0.65% | -0.25% | +78.97% | +24.99% | 536.27M | |
| Weighted average by Cap. | -0.42% | +0.67% | +134.63% | -78.54% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2fd.Q0vAULfg6b8ul4jmQdRMX-jz7iMhtDmcj0lAD44PnJY.dDO1Z9mVpthKwPDXGOZ0CImnw2QS7UDku3EYfaNr9q4zPoMb1ZqTxnTx2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:15 | 73.26 | 20 | 144 |
| 05:34:08 | 73.26 | 5 | 124 |
| 05:33:44 | 73.25 | 10 | 119 |
| 05:33:25 | 74.00 | 5 | 109 |
| 05:33:16 | 75.00 | 2 | 104 |
| 05:33:13 | 76.00 | 1 | 102 |
| 05:09:06 | 78.00 | 48 | 101 |
| 04:53:49 | 78.00 | 1 | 53 |
| 02:46:15 | 78.00 | 2 | 52 |
Price Extremes
| 1 week | 73.05 |  | 84.35 |
| 1 month | 73.05 | | 95 |
| Current year | 72 | | 152.9 |
| 1 year | 72 | | 152.9 |
| 3 years | 28 | | 154 |
| 5 years | 22.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -35.93% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
