|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.30 INR | -4.98% |
|
-8.48% | -13.43% |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 108.50 ₹ | 110.00 ₹ | 109.00 ₹ | 104.50 ₹ | 99.30 ₹ |
| Volume | 31 | 992 | 103 | 6,030 | 1,733 |
| Change | -4.82% | +1.38% | -0.91% | -4.13% | -4.98% |
| Opening | 114.30 ₹ | 108.50 ₹ | 108.95 ₹ | 105.00 ₹ | 100.00 ₹ |
| High | 118.75 ₹ | 113.90 ₹ | 109.00 ₹ | 113.95 ₹ | 100.00 ₹ |
| Low | 108.50 ₹ | 103.50 ₹ | 105.00 ₹ | 103.55 ₹ | 99.30 ₹ |
Performance
| 1 day | -4.98% | ||
| 1 week | -8.48% | ||
| Current month | -13.61% | ||
| 1 month | -17.18% | ||
| 3 months | +19.57% | ||
| 6 months | -5.65% | ||
| Current year | -13.43% | ||
| 1 year | -15.53% | ||
| 3 years | +186.99% | ||
| 5 years | +273.31% | ||
| 10 years | +484.12% |
Volumes
marketsDaily volume
1,733
Estimated daily volume
1,733
Avg. Volume 20 sessions
709
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
70,403.7
Avg. Volume 20 sessions USD
746.49
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
148,950,015
Market Cap (USD)
1,578,566
Net sales ()
6,198,430
Net sales (USD)
65,691
Free-Float
60.16 %
Free-Float capitalization (INR)
89,610,613
Free-Float capitalization (USD)
949,690
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
105.7
Moving average 20 days
115.07
Moving average 50 days
113.73
Moving average 100 days
108.32
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+9.09%
RSI 9 days
33.94
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -8.48% | -15.53% | +186.99% | 1.58M | |
| -10.92% | -10.35% | - | - | 1.18B | |
| +5.38% | +12.60% | +416.98% | -58.90% | 831M | |
| 0.00% | +0.20% | - | - | 643M | |
| 0.00% | -0.20% | - | - | 596M | |
| 0.00% | +0.48% | - | - | 593M | |
| -0.19% | +0.83% | - | - | 574M | |
| -0.98% | -1.07% | - | - | 551M | |
| +11.03% | +13.88% | - | - | 541M | |
| Average | -0.07% | -0.35% | +200.73% | +64.05% | 612.27M | |
| Weighted average by Cap. | -0.56% | -1.14% | +416.16% | -58.43% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a764f16b75c3a46e84f09d6f0ef94b._1NJEMB5WQTbs2Ru4955_yUUbVUxyO_m4kwZmZA_p-w.hmQwerANMWuEiggg1qkTiBRwGBZr_NnXrTlw7-BnxbaUZT5pgzAuYrHnBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:52 | 99.30 | 1 | 1,733 |
| 05:52:40 | 99.30 | 30 | 1,732 |
| 05:36:51 | 99.30 | 101 | 1,702 |
| 04:59:04 | 99.30 | 450 | 1,601 |
| 04:38:24 | 99.30 | 100 | 1,151 |
| 04:36:07 | 99.30 | 150 | 1,051 |
| 04:35:45 | 99.30 | 50 | 901 |
| 04:30:12 | 99.30 | 51 | 851 |
| 02:48:27 | 100.00 | 600 | 800 |
Course Extremes
| 1 week | 99.3 |  | 113.95 |
| 1 month | 99.3 | | 125 |
| Current year | 75 | | 152.9 |
| 1 year | 75 | | 152.9 |
| 3 years | 27.17 | | 154 |
| 5 years | 21.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
