|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.25 USD | +0.65% |
|
-1.11% | -26.61% |
| 07-08 | CIBC Raises Price Targets on Badger Infrastructure, Bird Construction, Toromont Industries | MT |
| 06-17 | Stantec Inc. Announces Management Changes | CI |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$70.69 | US$68.76 | US$69.61 | US$68.80 | US$69.25 |
| Volume | 702,972 | 428,036 | 426,975 | 496,209 | 331,650 |
| Change | +0.94% | -2.73% | +1.24% | -1.16% | +0.65% |
| Opening | US$70.16 | US$71.37 | US$67.87 | US$69.17 | US$68.96 |
| High | US$70.93 | US$71.67 | US$69.72 | US$69.81 | US$69.94 |
| Low | US$69.51 | US$68.20 | US$67.28 | US$68.65 | US$68.71 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.11% | ||
| Current month | +0.49% | ||
| 1 month | -2.93% | ||
| 3 months | -19.91% | ||
| 6 months | -29.57% | ||
| Current year | -26.61% | ||
| 1 year | -37.27% | ||
| 3 years | +5.48% | ||
| 5 years | +52.73% | ||
| 10 years | +184.86% |
Volumes
marketsDaily volume
370,219
Estimated daily volume
370,219
Avg. Volume 20 sessions
600,222
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
41,565,373.5
Record volume 1
1,290,326
Record volume 2
1,120,008
Record volume 3
1,014,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,847,782,203
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,585,328,800
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
134,863
Free-Float
99.92 %
Free-Float capitalization (USD)
7,841,822,011
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
69.58
Moving average 20 days
69.9
Moving average 50 days
76.69
Moving average 100 days
82.76
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
47.24
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.11% | -37.27% | +5.48% | 7.85B | |
| -1.44% | -1.46% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.73B | |
| Average | -0.23% | -3.20% | +58.94% | +247.93% | 48.49B | |
| Weighted average by Cap. | -0.36% | -3.52% | +70.59% | +277.59% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0880b6274e1d8c9.rgtmFeW4sPkzGCYGlG2dw9BqdmIuGP1bVdIc3JHouW8.208WIIfQgrhwbV40rB_NhoMFAFNnXqI1GedLjvu7yzjDfRZMj_XzrAZtUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 69.25 | 17,842 | 250,869 |
| 15:59:59 | 69.28 | 600 | 233,027 |
| 15:59:59 | 69.27 | 136 | 232,427 |
| 15:59:59 | 69.27 | 300 | 232,291 |
| 15:59:59 | 69.27 | 100 | 231,991 |
| 15:59:59 | 69.28 | 100 | 231,891 |
| 15:59:59 | 69.27 | 196 | 231,791 |
| 15:59:59 | 69.27 | 200 | 231,595 |
| 15:59:56 | 69.28 | 100 | 231,395 |
| 15:59:50 | 69.22 | 100 | 231,295 |
Course Extremes
| 1 week | 67.28 |  | 71.67 |
| 1 month | 66.94 | | 73.49 |
| Current year | 66.94 | | 103.87 |
| 1 year | 66.94 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -26.61% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
