|
Market Closed -
NYSE
16:00:02 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 68.44 USD | -3.17% |
|
-3.31% | -27.47% |
| 08-18 | Stantec Inc. announces an Increase in Equity Buyback. | CI |
| 08-18 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices | MT |
Stock exchange
NYSE
STN 68.44 $
-3.17%
25.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STN | 96.83CAD | -3.01% | 39.75M $ | ||
NYSE
| STN | 68.44USD | -3.17% | 25.24M $ | |
|
CBOE
| STN | 68.46USD | -3.26% | 838K $ | |
|
Deutsche Boerse AG
| S3A | 58.92EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| S3A | 59.20EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| S3A | 59.90EUR | -0.73% | 0 € |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$69.05 | US$70.74 | US$71.07 | US$70.68 | US$68.44 |
| Volume | 878,032 | 387,787 | 363,045 | 308,686 | 368,774 |
| Change | -2.44% | +2.45% | +0.47% | -0.55% | -3.17% |
| Opening | US$70.60 | US$69.56 | US$71.45 | US$70.84 | US$70.31 |
| High | US$70.85 | US$70.92 | US$71.69 | US$71.52 | US$70.61 |
| Low | US$68.87 | US$69.24 | US$70.44 | US$70.43 | US$68.10 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.31% | ||
| Current month | -6.25% | ||
| 1 month | -7.78% | ||
| 3 months | -1.45% | ||
| 6 months | -22.01% | ||
| Current year | -27.47% | ||
| 1 year | -36.06% | ||
| 3 years | +4.19% | ||
| 5 years | +39.56% | ||
| 10 years | +193.36% |
Volumes
marketsDaily volume
368,774
Estimated daily volume
368,774
Avg. Volume 20 sessions
349,692
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
23,932,920.48
Record volume 1
1,290,326
Record volume 2
1,120,008
Record volume 3
1,014,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,692,830,858
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,590,678,409
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
135,020
Free-Float
99.91%
Free-Float capitalization (USD)
7,685,993,802
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
70
Moving average 20 days
71.79
Moving average 50 days
71.81
Moving average 100 days
73.16
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
45.53
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -3.31% | -36.06% | +4.19% | 7.69B | |
| +1.35% | +4.37% | +59.73% | +241.47% | 96.75B | |
| +1.18% | +0.86% | -3.04% | +6.90% | 69.61B | |
| +1.08% | +4.41% | +107.64% | +864.54% | 57.74B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.1B | |
| +0.65% | +2.16% | +1.58% | +64.73% | 39.69B | |
| +1.91% | +2.23% | +85.07% | +327.05% | 33.96B | |
| +0.02% | +3.11% | +20.01% | +258.03% | 33.17B | |
| +2.08% | +1.18% | +43.95% | +179.34% | 29.22B | |
| -0.47% | -0.23% | -22.97% | -25.65% | 26.21B | |
| Average | +0.55% | +1.06% | +26.24% | +195.42% | 44.91B | |
| Weighted average by Cap. | +0.96% | +1.37% | +35.98% | +228.10% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c12a21ed1e2b9cd71285.01sUCgpCdepWocLDl2tWqx2gangzvpM9HRNZ2h1je3w.qh55QWAaWIcu5o7xo1kXmXzMGyoE7dd6f3YcvHMMPjuFF2JiVS82rBXAtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 68.44 | 47,515 | 241,161 |
| 15:59:59 | 68.44 | 215 | 193,646 |
| 15:59:59 | 68.44 | 157 | 193,431 |
| 15:59:59 | 68.45 | 100 | 193,274 |
| 15:59:59 | 68.46 | 100 | 193,174 |
| 15:59:59 | 68.46 | 100 | 193,074 |
| 15:59:59 | 68.46 | 100 | 192,974 |
| 15:59:59 | 68.46 | 100 | 192,874 |
| 15:59:59 | 68.48 | 214 | 192,774 |
| 15:59:59 | 68.47 | 1,086 | 192,560 |
Price Extremes
| 1 week | 68.1 |  | 71.69 |
| 1 month | 68.1 | | 75.81 |
| Current year | 66.26 | | 103.87 |
| 1 year | 66.26 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -27.47% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
