|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.74 USD | -2.67% |
|
-2.24% | -26.09% |
| 06-17 | Stantec Inc. Announces Management Changes | CI |
| 06-17 | Stantec Inc. Announces CEO Changes | CI |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 72.02 $ | 72.26 $ | 71.25 $ | 71.65 $ | 69.74 $ |
| Volume | 547,522 | 457,920 | 222,642 | 705,753 | 449,630 |
| Change | +0.95% | +0.33% | -1.40% | +0.56% | -2.67% |
| Opening | 71.42 $ | 72.61 $ | 73.13 $ | 71.30 $ | 71.26 $ |
| High | 72.16 $ | 73.00 $ | 73.49 $ | 72.37 $ | 71.84 $ |
| Low | 70.84 $ | 70.85 $ | 71.12 $ | 70.76 $ | 69.47 $ |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.24% | ||
| Current month | -7.69% | ||
| 1 month | -9.75% | ||
| 3 months | -22.47% | ||
| 6 months | -24.22% | ||
| Current year | -26.09% | ||
| 1 year | -34.50% | ||
| 3 years | +9.43% | ||
| 5 years | +59.95% | ||
| 10 years | +176.86% |
Volumes
marketsDaily volume
449,630
Estimated daily volume
449,630
Avg. Volume 20 sessions
437,299
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
30,497,232.26
Record volume 1
1,290,326
Record volume 2
960,626
Record volume 3
947,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,010,107,980
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,629,817,083
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
136,171
Free-Float
99.93 %
Free-Float capitalization (USD)
8,004,311,787
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
71.38
Moving average 20 days
74.4
Moving average 50 days
82.36
Moving average 100 days
87.05
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+24.83%
STIM
RSI 9 days
33.65
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -2.24% | -34.50% | +9.43% | 8.01B | |
| -0.62% | +9.82% | +99.33% | +284.43% | 107B | |
| +0.85% | +6.06% | +4.83% | +17.94% | 83.21B | |
| +0.93% | +12.35% | +289.97% | +1,095.55% | 67.89B | |
| -0.74% | +8.13% | +15.94% | +76.60% | 61.32B | |
| +1.10% | +8.03% | +36.83% | +104.94% | 50.59B | |
| +2.79% | +10.67% | +226.21% | +535.40% | 44.61B | |
| +2.06% | +9.25% | +130.03% | +306.89% | 39.56B | |
| -0.87% | +6.54% | +71.90% | +370.89% | 36.77B | |
| +0.42% | -0.21% | -17.74% | -22.71% | 28.92B | |
| Average | -0.43% | +6.89% | +82.28% | +277.94% | 52.82B | |
| Weighted average by Cap. | -0.18% | +7.30% | +95.94% | +313.30% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24a6dfc2113feaa.7ozx5l3sUyfMvggKYGnN2EkCH39W-XoAweIffcbB9nA.uLmAgzCbJ2G41HtgM1z67QV0awpuvEpYlYF9HJyEp0Da66O2EI4qTrjxfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 69.74 | 18,900 | 304,609 |
| 15:59:59 | 69.80 | 100 | 285,709 |
| 15:59:59 | 69.80 | 200 | 285,609 |
| 15:59:59 | 69.79 | 100 | 285,409 |
| 15:59:59 | 69.77 | 100 | 285,309 |
| 15:59:59 | 69.80 | 100 | 285,209 |
| 15:59:58 | 69.75 | 100 | 285,109 |
| 15:59:58 | 69.74 | 100 | 285,009 |
| 15:59:57 | 69.79 | 100 | 284,909 |
| 15:59:57 | 69.80 | 100 | 284,809 |
Course Extremes
| 1 week | 69.47 |  | 73.49 |
| 1 month | 69.47 | | 78.79 |
| Current year | 69.47 | | 103.87 |
| 1 year | 69.47 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
