Quotes Standard Engineering Technology Limited
Stocks
SETL
INE0M4D01010
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
07:05:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 359.50 INR | +0.03% |
|
-7.33% | +139.20% |
Stock exchange
NSE India S.E.
SETL 359.50 ₹
+0.03%
169M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SETL | 359.50INR | +0.03% | 169M ₹ | ||
Bombay S.E.
| SETL | 359.35INR | +0.07% | 15.59M ₹ |
Quotes 5-day view: Standard Engineering Technology Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹379.35 | ₹376.60 | ₹370.05 | ₹359.40 | ₹359.50 |
| Volume | 707,404 | 864,549 | 300,241 | 897,736 | 469,352 |
| Change | -2.22% | -0.72% | -1.74% | -2.88% | +0.03% |
| Opening | ₹387.50 | ₹375.00 | ₹376.60 | ₹368.00 | ₹362.00 |
| High | ₹390.00 | ₹378.70 | ₹381.75 | ₹368.00 | ₹370.00 |
| Low | ₹373.00 | ₹360.40 | ₹368.30 | ₹351.55 | ₹353.90 |
Performance
| 1 day | +0.03% | ||
| 1 week | -7.33% | ||
| Current month | -14.97% | ||
| 1 month | -10.45% | ||
| 3 months | +27.89% | ||
| 6 months | +165.25% | ||
| Current year | +139.20% | ||
| 1 year | +106.21% |
Volumes
marketsDaily volume
469,352
Estimated daily volume
469,352
Avg. Volume 20 sessions
692,918
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
249,104,021
Avg. Volume 20 sessions USD
2,623,314.45
Record volume 1
45,302,290
Record volume 2
40,725,160
Record volume 3
32,836,850
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
71,717,252,467
Market Cap (USD)
755,655,808
Net sales (INR)
7,740,999,000
Net sales (USD)
81,563,789
Number of employees
627
Sales / Employee (INR)
12,346,091
Sales / Employee (USD)
130,086
Free-Float
21.56%
Free-Float capitalization (INR)
15,649,789,945
Free-Float capitalization (USD)
164,895,534
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
368.98
Moving average 20 days
404.43
Moving average 50 days
370.57
Moving average 100 days
299.71
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-16.63%
RSI 9 days
26.41
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -7.33% | +106.21% | - | 756M | |
| 0.00% | -0.53% | +13.77% | +102.04% | 234B | |
| -0.54% | -6.97% | -22.66% | +49.37% | 194B | |
| -1.82% | -4.92% | +2.93% | +66.75% | 161B | |
| -2.79% | -8.94% | +4.81% | +84.75% | 152B | |
| +0.31% | -16.79% | +63.66% | +408.55% | 131B | |
| +0.33% | -3.79% | +10.36% | +119.37% | 101B | |
| -3.46% | -6.34% | +33.16% | +199.70% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +68.25% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +175.46% | 88.12B | |
| Average | -0.98% | -5.14% | +27.08% | +141.58% | 124.45B | |
| Weighted average by Cap. | -0.99% | -4.89% | +14.31% | +130.95% |
Historical Quotes: Standard Engineering Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.wXYBLC-w8oyR6unl3n8TEcoKBcEt4DjEFmj4hdBQK2c.rREsFHfa383206LV7VJFZr5eNvFVikH3eSqeyp4AWQWtEHdUYseiytXd3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:02 | 359.50 | 50 | 469,352 |
| 05:59:57 | 359.80 | 158 | 469,302 |
| 05:59:51 | 359.70 | 466 | 469,144 |
| 05:59:44 | 359.80 | 40 | 468,678 |
| 05:59:37 | 359.80 | 99 | 468,638 |
| 05:59:22 | 359.70 | 30 | 468,539 |
| 05:59:16 | 359.80 | 328 | 468,509 |
| 05:59:02 | 359.80 | 172 | 468,181 |
Price Extremes
| 1 week | 351.55 |  | 390 |
| 1 month | 351.55 | | 437.75 |
| Current year | 104.56 | | 468.15 |
| 1 year | 104.56 | | 468.15 |
| 3 years | 104.56 | | 468.15 |
| 5 years | 104.56 | | 468.15 |
| 10 years | 104.56 | | 468.15 |
Monthly variations
Annual variations
| 2026 | +139.20% | ||
| 2025 | -7.96% |
- Stock Market
- Stocks
- SETL Stock
- Quotes Standard Engineering Technology Limited
Select your edition
All financial news and data tailored to specific country editions
