Quotes Standard Engineering Technology Limited

Stocks

SETL

INE0M4D01010

Electrical Components & Equipment

Market Closed - NSE India S.E. 07:05:10 2026-09-15 EDT			5-day change	1st Jan Change
444.75 ^INR	-5.00%		+14.46%	+195.93%

08-10	Standard Engineering Technology Limited Approves the Change in Designation of Yasuyuki Ikeda from Non-Executive to Executive Director	CI
08-09	Standard Engineering Technology Limited, Q1 2027 Earnings Call, Aug 06, 2026

Stock exchange

NSE India S.E. SETL 444.75 ₹ -5.00% 86.55M ₹

Markets		Price	Change	Volumes
NSE India S.E.	SETL	444.75INR	-5.00%	86.55M ₹
Bombay S.E.	SETL	444.70INR	-5.00%	8.26M ₹

Quotes 5-day view: Standard Engineering Technology Limited

Delayed Quote NSE India S.E.

Standard Engineering Technology Limited(SETL) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-15
Last	₹404.50	₹424.70	₹445.90	₹468.15	₹444.75
Volume	899,191	1,743,094	344,586	2,933,978	194,608
Change	+4.11%	+4.99%	+4.99%	+4.99%	-5.00%
Opening	₹388.55	₹402.00	₹445.20	₹468.15	₹444.75
High	₹407.00	₹424.70	₹445.90	₹468.15	₹444.75
Low	₹384.10	₹401.40	₹440.05	₹443.00	₹444.75

Performance

1 day	-5.00%
1 week	+14.46%
Current month	+20.37%
1 month	+49.04%
3 months	+179.89%
6 months	+283.04%
Current year	+195.93%
1 year	+142.83%

Volumes

markets

Daily volume

194,608

Estimated daily volume

194,608

Avg. Volume 20 sessions

1,433,695

Daily volume ratio

0.14

Avg. Volume 20 sessions INR

637,635,851.25

Avg. Volume 20 sessions USD

6,652,454.84

Record volume 1

45,302,290

Record volume 2

40,725,160

Record volume 3

32,836,850

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (INR)

93,395,731,717

Market Cap (USD)

974,397,669

Net sales (INR)

7,740,999,000

Net sales (USD)

80,761,843

Number of employees

627

Sales / Employee (INR)

12,346,091

Sales / Employee (USD)

128,807

Free-Float

20.08%

Free-Float capitalization (INR)

18,749,730,999

Free-Float capitalization (USD)

195,615,944

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

426.36

Moving average 20 days

363.09

Moving average 50 days

313.62

Moving average 100 days

238.23

Price spread / (MMA5)

-4.13%

Price spread / (MMA20)

-18.36%

Price spread / (MMA50)

-29.48%

Price spread / (MMA100)

-46.44%

STIM

RSI 9 days

84.4

RSI 14 days

82.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STANDARD ENGINEERING TECHNOLOGY LIMITED	-5.00%	+14.46%	+142.83%	-	974M
SIEMENS AG	-1.15%	-4.29%	+13.24%	+89.76%	232B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-6.16%	-9.14%	-2.66%	+47.19%	235B
SCHNEIDER ELECTRIC SE	+1.19%	-6.84%	+18.66%	+76.72%	177B
EATON CORPORATION PLC	-0.19%	-4.49%	+7.24%	+76.64%	153B
DELTA ELECTRONICS, INC.	+3.09%	-9.73%	+99.52%	+394.08%	132B
DELTA ELECTRONICS (THAILAND)	-7.54%	-15.58%	+48.41%	+115.74%	94.59B
VERTIV HOLDINGS CO.	-1.17%	-16.37%	+73.99%	+510.33%	91.39B
EMERSON ELECTRIC CO.	-0.88%	-3.81%	+8.81%	+49.09%	82.72B
AMETEK, INC.	+0.49%	-1.38%	+23.44%	+53.38%	53.57B
Average	-1.61%	-4.43%	+43.35%	+156.99%	125.21B
Weighted average by Cap.	-1.51%	-6.38%	+26.74%	+138.94%

See all sector performances

Historical Quotes: Standard Engineering Technology Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

394d71b.pnvlECBwMSDCzS9Oo4IDso2QLbSKqvALE1wSo7TzsqI.4E_TakQ4aBesjxwZzfdN1sTFVfbGnKdKUG5dz82j1O7HHLB5dBV_VbH9bg

Date	Price	Volume	Total
06:24:05	444.75	45	194,608
06:20:02	444.75	1,500	194,563
05:59:56	444.75	100	193,063
05:59:34	444.75	13	192,963
05:58:37	444.75	6	192,950
05:58:28	444.75	53	192,944
05:58:20	444.75	32	192,891
05:58:12	444.75	2	192,859