|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.20 EUR | +1.08% |
|
+1.08% | +11.02% |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
Quotes 5-day view: SSE plc
End-of-day quote Xetra| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €27.70 | €27.70 | €27.90 | €27.90 | €28.20 |
| Volume | 2,735 | 550 | 39 | 30 | 841 |
| Change | -0.72% | 0.00% | +0.72% | 0.00% | +1.08% |
| Opening | €27.80 | €27.70 | €28.00 | €27.80 | €28.00 |
| High | €27.90 | €27.70 | €28.00 | €27.90 | €28.20 |
| Low | €27.70 | €27.70 | €27.90 | €27.80 | €27.90 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -3.75% | ||
| 3 months | -6.00% | ||
| 6 months | -2.76% | ||
| Current year | +11.02% | ||
| 1 year | +30.56% | ||
| 3 years | +30.56% | ||
| 5 years | +53.18% | ||
| 10 years | +74.07% |
Volumes
marketsDaily volume
841
Avg. Volume 20 sessions
422
Avg. Volume 20 sessions
11,900.4
Avg. Volume 20 sessions USD
13,752.82
Record volume 1
80,591
Record volume 2
54,711
Record volume 3
43,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,830,414,100
Market Cap (USD)
38,906,391,325
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,746,592,535
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
904,560
Free-Float
99.62 %
Free-Float capitalization (EUR)
28,945,273,413
Free-Float capitalization (USD)
39,061,392,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.88
Moving average 20 days
28.47
Moving average 50 days
27.99
Moving average 100 days
29.07
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
50.43
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.08% | +30.56% | +30.56% | 38.91B | |
| -1.00% | +0.00% | +53.33% | - | 264B | |
| +0.06% | -2.61% | +16.63% | +23.32% | 177B | |
| -0.10% | +0.24% | +32.69% | +92.29% | 155B | |
| +0.73% | +2.50% | +29.48% | +69.32% | 115B | |
| -0.23% | -1.96% | -2.79% | +36.27% | 107B | |
| +0.77% | -0.46% | -0.86% | +39.25% | 97.35B | |
| +3.37% | +2.72% | -19.77% | +160.13% | 95.62B | |
| +0.38% | -1.66% | +10.55% | +55.45% | 68.45B | |
| +0.88% | -2.57% | +9.15% | +37.14% | 59.27B | |
| Average | +0.57% | -0.60% | +15.90% | +60.41% | 117.7B | |
| Weighted average by Cap. | +0.69% | -0.43% | +21.80% | +62.00% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.7 |  | 28.2 |
| 1 month | 27 | | 29.6 |
| Current year | 25.8 | | 32.4 |
| 1 year | 19.1 | | 32.4 |
| 3 years | 19.1 | | 32.4 |
| 5 years | 16.1 | | 32.4 |
| 10 years | 11.45 | | 32.4 |
Monthly variations
Annual variations
| 2026 | +11.02% | ||
| 2025 | +17.59% | ||
| 2023 | +11.92% | ||
| 2022 | -3.33% | ||
| 2021 | +15.97% | ||
| 2020 | +15.61% | ||
| 2017 | -19.27% | ||
| 2016 | +13.86% | ||
| 2011 | +18.25% | ||
| 2010 | +6.20% | ||
| 2009 | +5.48% | ||
| 2008 | -44.86% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SSE Stock
- SCT Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
