|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.35 SEK | +0.15% |
|
+7.93% | +42.38% |
| 07-01 | Nyab Secures Steel Coil Logistics Facility Project from SSAB | MT |
| 07-01 | Nyab signs agreement with SSAB on logistics project in Luleå | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | SEK 93.54 | SEK 96.04 | SEK 98.60 | SEK 100.20 | SEK 100.35 |
| Volume | 553,594 | 690,325 | 435,564 | 545,020 | 540,944 |
| Change | +0.60% | +2.67% | +2.67% | +1.62% | +0.15% |
| Opening | SEK 94.28 | SEK 94.06 | SEK 95.12 | SEK 98.60 | SEK 100.50 |
| High | SEK 95.28 | SEK 97.00 | SEK 98.60 | SEK 101.00 | SEK 101.65 |
| Low | SEK 92.32 | SEK 93.54 | SEK 95.08 | SEK 98.52 | SEK 99.70 |
Performance
| 1 day | +0.06% | ||
| 1 week | +7.93% | ||
| Current month | +11.67% | ||
| 1 month | -0.55% | ||
| 3 months | +23.98% | ||
| 6 months | +28.69% | ||
| Current year | +42.38% | ||
| 1 year | +63.06% | ||
| 3 years | +30.05% | ||
| 5 years | +121.33% | ||
| 10 years | +284.63% |
Volumes
marketsDaily volume
540,944
Estimated daily volume
558,938
Avg. Volume 20 sessions
628,801
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
63,100,180.35
Avg. Volume 20 sessions USD
6,550,366.62
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
99,552,803,642
Market Cap (USD)
10,333,421,594
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,987,481,913
Number of employees
14,650
Sales / Employee (SEK)
6,567,918
Sales / Employee (USD)
681,739
Free-Float
82.65 %
Free-Float capitalization (SEK)
82,280,993,275
Free-Float capitalization (USD)
8,540,635,337
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
96.27
Moving average 20 days
94.25
Moving average 50 days
92.27
Moving average 100 days
84.78
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
67.59
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +7.93% | +63.06% | +30.05% | 10.33B | |
| -0.23% | +3.47% | +69.50% | +40.09% | 53.33B | |
| -0.27% | +9.25% | +103.19% | +135.32% | 51.14B | |
| -1.16% | +1.24% | +79.73% | +116.57% | 33.65B | |
| -2.12% | -3.51% | +103.55% | +914.11% | 28.66B | |
| -1.65% | -2.37% | +15.53% | +58.27% | 24.48B | |
| +1.18% | +2.50% | +0.98% | -4.20% | 18.32B | |
| +3.62% | -0.32% | -2.18% | -29.64% | 15.34B | |
| +2.18% | +6.15% | +25.98% | +242.47% | 10.69B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.13% | +2.06% | +45.93% | +150.30% | 25.47B | |
| Weighted average by Cap. | -0.27% | +2.20% | +62.53% | +168.73% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57fd6089d2900820218e8d5c1.WMTCwPSmaKoAwgUiw2D6hRU8bXYBNo3PYu0LtMQnV0E.F5WXicDILu9qkUl3ly-f8UYEQCd7QPicAZpM8-lgGBcAkLaXpsgL_jPwPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 100.35 | 307 | 510,011 |
| 11:29:59 | 100.35 | 2 | 509,704 |
| 11:29:59 | 100.35 | 266 | 509,702 |
| 11:29:59 | 100.35 | 87 | 509,436 |
| 11:29:59 | 100.35 | 394 | 509,349 |
| 11:29:59 | 100.35 | 1,544 | 508,955 |
| 11:29:59 | 100.35 | 422 | 507,411 |
| 11:29:59 | 100.35 | 2,427 | 506,989 |
Course Extremes
| 1 week | 92.32 |  | 101.65 |
| 1 month | 86.98 | | 102.45 |
| Current year | 65.14 | | 103.3 |
| 1 year | 52.84 | | 103.3 |
| 3 years | 43.21 | | 103.3 |
| 5 years | 40.78 | | 103.3 |
| 10 years | 18.25 | | 103.3 |
Monthly variations
Annual variations
| 2026 | +42.17% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition