|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.00 SEK | +3.83% |
|
+3.97% | +9.25% |
| 02-05 |
Another big M&A effort bites the dust |  |
| 02-04 | Simplicity Small Cap Sweden Down 2.3 Percent in January – Sectra Divested, RVRC Added | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 76.16 kr | 76.16 kr | 73.72 kr | 74.16 kr | 77.00 kr |
| Volume | 1,010,998 | 1,526,550 | 1,073,160 | 640,712 | 923,226 |
| Change | +2.84% | 0.00% | -3.20% | +0.60% | +3.83% |
| Opening | 72.36 kr | 76.24 kr | 75.96 kr | 73.00 kr | 74.16 kr |
| High | 76.16 kr | 76.60 kr | 75.96 kr | 75.14 kr | 77.02 kr |
| Low | 72.20 kr | 75.24 kr | 73.36 kr | 72.44 kr | 74.00 kr |
Performance
| 1 day | +3.83% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +3.69% | ||
| 3 months | +28.94% | ||
| 6 months | +39.70% | ||
| Current year | +9.25% | ||
| 1 year | +32.58% | ||
| 3 years | +6.00% | ||
| 5 years | +118.07% | ||
| 10 years | +253.21% |
Volumes
marketsDaily volume
923,226
Estimated daily volume
923,226
Avg. Volume 20 sessions
1,358,094
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
104,573,238
Avg. Volume 20 sessions USD
11,607,001.98
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
73,456,754,141
Capitalization (USD)
8,147,395,418
Net sales (SEK)
96,220,000,000
Net sales (USD)
10,672,162,094
Number of employees
14,609
Sales / Employee (SEK)
6,586,351
Sales / Employee (USD)
730,520
Free-Float
81.1 %
Free-Float capitalization (SEK)
59,573,991,906
Free-Float capitalization (USD)
6,607,600,273
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
74.85
Moving average 20 days
76.11
Moving average 50 days
71.89
Moving average 100 days
66.07
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-14.20%
RSI 9 days
43.32
RSI 14 days
47.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +3.97% | +32.58% | +6.00% | 8.15B | |
| +4.47% | +11.35% | +85.44% | +85.88% | 43.95B | |
| +3.40% | +8.51% | +44.77% | +13.52% | 42.68B | |
| +4.85% | +12.71% | +56.94% | +63.87% | 28.19B | |
| -0.30% | +2.05% | +48.66% | +67.56% | 27.35B | |
| +1.52% | +4.77% | +4.82% | +23.94% | 22.19B | |
| -2.04% | +3.45% | +48.25% | +20.64% | 18.86B | |
| +4.72% | +14.88% | +92.07% | +635.52% | 17.37B | |
| +3.02% | +7.96% | +65.52% | +48.36% | 8.93B | |
| Average | +2.61% | +6.73% | +53.23% | +107.25% | 24.19B | |
| Weighted average by Cap. | +2.78% | +7.45% | +55.44% | +93.89% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5bff506f255c1fc2817495ce23.GowvbMe3wwnrmZpb3RjNCzq5MTztcVgntAvXBU-M880.UcUdKIXkmmC_9fMyjymGeUr4RV2UBA5TxHuWNT3awKt09kEL6sKce7H_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 77.00 | 7,806 | 919,150 |
| 11:29:51 | 77.00 | 38 | 911,344 |
| 11:29:51 | 77.00 | 375 | 911,306 |
| 11:29:51 | 77.00 | 375 | 910,931 |
| 11:29:51 | 77.00 | 736 | 910,556 |
| 11:29:51 | 77.00 | 670 | 909,820 |
| 11:29:51 | 77.00 | 100 | 909,150 |
| 11:29:51 | 77.00 | 579 | 909,050 |
Course Extremes
| 1 week | 72.2 |  | 77.02 |
| 1 month | 71.2 | | 80.28 |
| Current year | 70.86 | | 80.28 |
| 1 year | 50.34 | | 80.28 |
| 3 years | 43.21 | | 85.54 |
| 5 years | 34.76 | | 85.54 |
| 10 years | 18.01 | | 85.54 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition