|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.32 SEK | -2.62% |
|
-3.34% | +29.57% |
| 06-25 | Copper miners cave in, but the rest seem collateral damage |  |
| 06-23 | Citadel discloses new short position in SSAB | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 95.96 | SEK 95.34 | SEK 92.62 | SEK 93.78 | SEK 91.32 |
| Volume | 812,372 | 453,070 | 650,673 | 671,092 | 670,533 |
| Change | +1.57% | -0.65% | -2.85% | +1.25% | -2.62% |
| Opening | SEK 94.44 | SEK 94.50 | SEK 95.20 | SEK 92.84 | SEK 93.20 |
| High | SEK 95.96 | SEK 95.34 | SEK 95.20 | SEK 94.20 | SEK 93.20 |
| Low | SEK 93.74 | SEK 93.36 | SEK 92.08 | SEK 92.18 | SEK 90.56 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.34% | ||
| Current month | -4.16% | ||
| 1 month | -2.66% | ||
| 3 months | +27.83% | ||
| 6 months | +31.59% | ||
| Current year | +29.57% | ||
| 1 year | +61.06% | ||
| 3 years | +18.69% | ||
| 5 years | +123.82% | ||
| 10 years | +383.69% |
Volumes
marketsDaily volume
670,533
Estimated daily volume
670,533
Avg. Volume 20 sessions
760,164
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
69,418,176.48
Avg. Volume 20 sessions USD
7,137,715.74
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,067,177,456
Market Cap (USD)
9,374,780,211
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,905,230,151
Number of employees
14,650
Sales / Employee (SEK)
6,567,918
Sales / Employee (USD)
676,125
Free-Float
82.65 %
Free-Float capitalization (SEK)
75,267,571,999
Free-Float capitalization (USD)
7,748,312,446
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
93.8
Moving average 20 days
96.65
Moving average 50 days
89.95
Moving average 100 days
82.73
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
43.06
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -3.34% | +61.06% | +18.69% | 9.37B | |
| -3.66% | -1.66% | +82.44% | +49.14% | 54.61B | |
| -3.24% | -4.47% | +94.95% | +112.72% | 45.59B | |
| -2.20% | -1.77% | +87.10% | +130.01% | 35.4B | |
| -1.24% | +0.91% | +114.55% | +1,024.20% | 29.4B | |
| -0.76% | -5.13% | +16.91% | +70.46% | 24.97B | |
| -0.68% | -2.95% | -0.28% | -7.06% | 17.56B | |
| -5.57% | -14.45% | +17.31% | -24.41% | 14.96B | |
| +0.91% | -2.66% | +11.16% | +337.13% | 10.27B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | -1.94% | -3.49% | +48.52% | +171.09% | 25.09B | |
| Weighted average by Cap. | -2.37% | -2.99% | +66.34% | +189.09% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f686456.SCO6UcjClwpKFPy4Bj2oIB7fki_gJy7naHLTdrBwrhs.cA7SDviT_Xw7Ysn3XETZSFrmp2iQaEKhCgWVQIE2y3QLc-Im_5fRRh1uqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 91.32 | 753 | 564,734 |
| 11:29:36 | 91.32 | 237 | 563,981 |
| 11:29:36 | 91.32 | 212 | 563,744 |
| 11:29:36 | 91.32 | 200 | 563,532 |
| 11:29:36 | 91.32 | 564 | 563,332 |
| 11:29:36 | 91.32 | 234 | 562,768 |
| 11:29:36 | 91.32 | 203 | 562,534 |
| 11:29:36 | 91.32 | 1,115 | 562,331 |
Course Extremes
| 1 week | 90.56 |  | 95.96 |
| 1 month | 90.56 | | 103.3 |
| Current year | 65.14 | | 103.3 |
| 1 year | 52.84 | | 103.3 |
| 3 years | 43.21 | | 103.3 |
| 5 years | 40.78 | | 103.3 |
| 10 years | 18.25 | | 103.3 |
Monthly variations
Annual variations
| 2026 | +29.57% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
