Quotes 5-day view: SSAB AB

Delayed Quote Nasdaq Stockholm
SSAB AB(SSAB A) : Historical Chart (5-day)
  2025-02-12 2025-02-13 2025-02-14 2025-02-17 2025-02-18
Last 57.74 kr 60.58 kr 62.24 kr 63.28 kr 63.52 kr
Volume 1 365 899 2 008 990 3 299 892 848 841 1 152 694
Change -1.10% +4.92% +2.74% +1.67% +0.38%
Opening 58.38 kr 58.74 kr 61.00 kr 62.40 kr 63.28 kr
High 58.54 kr 60.86 kr 63.38 kr 63.58 kr 63.58 kr
Low 57.74 kr 58.66 kr 60.58 kr 61.96 kr 62.86 kr

Performance

1 day+0.38%
1 week+8.66%
Current month+18.64%
1 month+40.78%
3 months+21.59%
6 months+24.50%
Current year+41.25%
1 year-25.59%
3 years+14.62%
5 years+80.40%
10 years+28.74%

Volumes

markets
Daily volume
1 152 694
Estimated daily volume
1 152 694
Avg. Volume 20 sessions
1 759 731
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
111 778 113.12
Avg. Volume 20 sessions USD
10 415 931.69
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
62 778 794 427
Capitalization (USD)
5 864 453 093
Net sales (SEK)
103 418 000 000
Net sales (USD)
9 660 746 364
Number of employees
14 618
Sales / Employee (SEK)
7 074 702
Sales / Employee (USD)
660 880
Free-Float
81.1 %
Free-Float capitalization (SEK)
50 914 084 550
Free-Float capitalization (USD)
4 756 116 509
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
60.44
Moving average 20 days
53.32
Moving average 50 days
49.48
Moving average 100 days
50.53
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
84.59
RSI 14 days
80.84

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.38%+8.66%-25.59%+14.62% 5.86B
+3.45%+3.19%-23.20%+15.94% 32.35B
-0.32%+0.30%-5.94%+65.21% 23.4B
-0.57%+1.88%+8.12%+2.48% 22.94B
+2.38%+3.11%+12.75%+117.45% 20.68B
+0.11%+3.38%-5.51%+12.94% 19.31B
-0.60%+4.85%-43.78%-12.19% 13.05B
+9.23%+11.18%+212.72%+440.66% 9.41B
-0.42%-2.52%-16.80%+58.86% 8.66B
-0.29%-.--%-.--%-48.90% 7.52B
Average +1.33%+2.54%+11.27%+66.71% 16.32B
Weighted average by Cap. +1.32%+2.80%+3.61%+55.11%
See all sector performances

Historical Quotes: SSAB AB

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6884143703f36cc7e054068e3.eFkyjp3SKd0twprVWim6qs5p1lRgKRmE8I1XXKw1BMQ.JxZF2fykfegfk934PUbfx405vxpSY1LOwu87EJ5YXYgydGfAzI1ighqQog
DatePriceVolumeDaily volume
11:29:48 63.526251,149,046
11:29:48 63.522,1081,148,421
11:29:48 63.5211,146,313
11:29:48 63.527451,146,312
11:29:48 63.527021,145,567
11:29:48 63.525,8041,144,865
11:29:48 63.522,1081,139,061
11:29:48 63.5211,136,953
11:29:48 63.521,0971,136,952
11:29:48 63.526971,135,855
Chart SSAB AB
More charts

Course Extremes

1 week
57.74
Extreme 57.74
63.58
1 month
44.98
Extreme 44.98
63.58
Current year
43.21
Extreme 43.21
63.58
1 year
43.21
Extreme 43.21
85.40
3 years
42.44
Extreme 42.44
85.54
5 years
18.25
Extreme 18.25
85.54
10 years
17.24
Extreme 17.24
85.54

Monthly variations

Annual variations

2025+41.25%
2024-41.35%
2023+34.67%
2022+8.58%
2021+78.98%
2020-10.81%
2019+7.74%
2018-32.09%
2017+29.84%
2016+52.94%
2015-50.44%
2014-7.46%
2013-12.82%
2012-6.76%
2011-46.33%
2010-7.45%
2009+79.56%
2008-61.36%
2007+8.31%
2006+68.69%
2005+80.63%
2004+24.51%
2003+24.76%
2002+0.49%
2001+13.89%
2000-31.82%
1999+70.32%
1998-40.38%
1997+14.54%
1996+66.91%
1995-16.31%
1994+21.27%
1993+129.06%
1992+42.68%