Market Closed -
Nasdaq Stockholm
12:00:00 2025-02-18 EST
|
5-day change
|
1st Jan Change
|
63.52 SEK
|
+0.38%
|
|
+8.66%
|
+41.25%
|
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
2025-02-18
|
Last |
57.74 kr |
60.58 kr |
62.24 kr |
63.28 kr |
63.52 kr |
Volume |
1 365 899 |
2 008 990 |
3 299 892 |
848 841 |
1 152 694 |
Change |
-1.10%
|
+4.92%
|
+2.74%
|
+1.67%
|
+0.38%
|
Opening |
58.38 kr |
58.74 kr |
61.00 kr |
62.40 kr |
63.28 kr |
High |
58.54 kr |
60.86 kr |
63.38 kr |
63.58 kr |
63.58 kr |
Low |
57.74 kr |
58.66 kr |
60.58 kr |
61.96 kr |
62.86 kr |
Estimated daily volume
1 152 694
Avg. Volume 20 sessions
1 759 731
Avg. Volume 20 sessions SEK
111 778 113.12
Avg. Volume 20 sessions USD
10 415 931.69
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Capitalization (SEK)
62 778 794 427
Capitalization (USD)
5 864 453 093
Net sales (SEK)
103 418 000 000
Net sales (USD)
9 660 746 364
Number of employees
14 618
Sales / Employee (SEK)
7 074 702
Sales / Employee (USD)
660 880
Free-Float capitalization (SEK)
50 914 084 550
Free-Float capitalization (USD)
4 756 116 509
Average Daily Capital Traded
0.18%
Moving average 5 days
60.44
Moving average 20 days
53.32
Moving average 50 days
49.48
Moving average 100 days
50.53
Price spread / (MMA5) -4.84% Price spread / (MMA20) -16.06% Price spread / (MMA50) -22.11% Price spread / (MMA100) -20.46% 6884143703f36cc7e054068e3.eFkyjp3SKd0twprVWim6qs5p1lRgKRmE8I1XXKw1BMQ.JxZF2fykfegfk934PUbfx405vxpSY1LOwu87EJ5YXYgydGfAzI1ighqQog Date | Price | Volume | Daily volume |
---|
11:29:48 | 63.52 | 625 | 1,149,046 |
11:29:48 | 63.52 | 2,108 | 1,148,421 |
11:29:48 | 63.52 | 1 | 1,146,313 |
11:29:48 | 63.52 | 745 | 1,146,312 |
11:29:48 | 63.52 | 702 | 1,145,567 |
11:29:48 | 63.52 | 5,804 | 1,144,865 |
11:29:48 | 63.52 | 2,108 | 1,139,061 |
11:29:48 | 63.52 | 1 | 1,136,953 |
11:29:48 | 63.52 | 1,097 | 1,136,952 |
11:29:48 | 63.52 | 697 | 1,135,855 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|