|
Market Closed -
OTC Markets
15:59:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.001700 USD | -10.53% |
|
-32.00% | +1,600.00% |
Stock exchange
OTC Markets
SPYR 0.001700 $
-10.53%
74.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPYR | 0.001700USD | -10.53% | 74.72K $ |
Quotes 5-day view: SPYR, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.003300 | US$0.002100 | US$0.001900 | US$0.001900 | US$0.001700 |
| Volume | 94,468,276 | 88,152,826 | 42,538,716 | 25,111,353 | 43,950,349 |
| Change | +32.00% | -36.36% | -9.52% | 0.00% | -10.53% |
| Opening | US$0.002700 | US$0.003500 | US$0.002300 | US$0.002000 | US$0.001900 |
| High | US$0.003600 | US$0.003950 | US$0.002400 | US$0.002000 | US$0.001900 |
| Low | US$0.002700 | US$0.001800 | US$0.001700 | US$0.001600 | US$0.001400 |
Performance
| 1 day | -10.53% | ||
| 1 week | -32.00% | ||
| Current month | +112.50% | ||
| 1 month | +142.86% | ||
| 3 months | +466.67% | ||
| 6 months | +466.67% | ||
| Current year | +1,600.00% | ||
| 1 year | +169,900.00% | ||
| 3 years | +240.00% | ||
| 5 years | -97.77% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
43,950,349
Estimated daily volume
43,950,349
Avg. Volume 20 sessions
35,451,139
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
60,266.94
Record volume 1
537,267,815
Record volume 2
235,932,603
Record volume 3
183,197,338
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
4,449,774
Net sales ()
2,000
Number of employees
3
Sales / Employee (USD)
667
Free-Float
27.12%
Free-Float capitalization (USD)
1,206,741
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
0.0023
Moving average 20 days
0.0014
Moving average 50 days
0.0009
Moving average 100 days
0.0007
Price spread / (MMA5)
+35.29%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-47.06%
Price spread / (MMA100)
-58.82%
RSI 9 days
55.25
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -32.00% | +169,900.00% | +240.00% | 4.45M | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -2.06% | -2.33% | +16,975.56% | +116.88% | 752.31B | |
| Weighted average by Cap. | -1.11% | -6.65% | +4.01% | +111.38% |
Historical Quotes: SPYR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f5953da.pzOFdkqGUcgQaSCBLZ2F-FrkvMgkxAzN5WOzcB_a3tU.4WbJBj_cZqFAA1H5YNW1kSqozv9S_GW3tQfWQF20p6_kWN8kMMMFuWoTaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 0.001700 | 969,400 | 43,950,176 |
| 15:59:23 | 0.001700 | 10,200 | 42,980,776 |
| 15:59:20 | 0.001700 | 10,200 | 42,970,576 |
| 15:59:16 | 0.001700 | 10,200 | 42,960,376 |
| 15:59:14 | 0.001700 | 189,930 | 42,950,176 |
| 15:57:21 | 0.001700 | 500,000 | 42,760,246 |
| 15:56:49 | 0.001700 | 10,000 | 42,260,246 |
| 15:56:15 | 0.001500 | 437,917 | 42,250,246 |
| 15:56:13 | 0.001600 | 10,000 | 41,812,329 |
| 15:51:52 | 0.001600 | 345,500 | 41,802,329 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +1,600.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.60% | ||
| 2023 | -97.62% | ||
| 2022 | -77.37% | ||
| 2021 | -42.00% | ||
| 2020 | +303.23% | ||
| 2019 | -75.20% | ||
| 2018 | -69.81% | ||
| 2017 | -57.16% | ||
| 2016 | +209.26% | ||
| 2015 | -16.67% | ||
| 2014 | +674.19% | ||
| 2013 | +416.67% | ||
| 2012 | +15.38% | ||
| 2011 | -48.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -20.00% | ||
| 2006 | -11.76% | ||
| 2005 | -32.00% | ||
| 2004 | +78.57% | ||
| 2003 | +55.56% | ||
| 2002 | -70.00% | ||
| 2001 | -62.96% | ||
| 2000 | -69.43% | ||
| 1999 | -77.92% | ||
| 1998 | +6.67% | ||
| 1997 | -77.50% | ||
| 1996 | +25.00% |
- Stock Market
- Stocks
- SPYR Stock
- Quotes SPYR, Inc.
Select your edition
All financial news and data tailored to specific country editions
