|
Market Closed -
Toronto S.E.
15:59:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 CAD | 0.00% |
|
0.00% | +358.82% |
| 08-28 | Homeland Nickel Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-27 | Homeland Nickel Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
SHL 0.3900 $
0.00%
79.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHL | 0.3900CAD | 0.00% | 79.43K $ | ||
OTC Markets
| SRCGF | 0.2871USD | +0.38% | 2.9K $ | |
|
Deutsche Boerse AG
| QP6 | 0.2340EUR | -2.50% | 0 € |
Quotes 5-day view: Homeland Nickel Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3900 |
| Volume | 368,471 | 145,577 | 87,829 | 108,186 | 203,658 |
| Change | +1.28% | -1.27% | +2.56% | -2.50% | 0.00% |
| Opening | $0.4000 | $0.3850 | $0.3950 | $0.3950 | $0.3900 |
| High | $0.4100 | $0.3900 | $0.4000 | $0.4000 | $0.4000 |
| Low | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3850 |
Performance
| Current month | -1.27% | ||
| 1 month | -7.14% | ||
| 3 months | +16.42% | ||
| 6 months | -21.21% | ||
| Current year | +358.82% | ||
| 1 year | +387.50% | ||
| 3 years | +766.67% | ||
| 5 years | +200.00% | ||
| 10 years | +1,014.29% |
Volumes
marketsDaily volume
203,658
Estimated daily volume
203,658
Avg. Volume 20 sessions
147,923
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
57,689.97
Avg. Volume 20 sessions USD
41,657.93
Record volume 1
7,559,429
Record volume 2
7,545,258
Record volume 3
7,078,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
88,650,870
Market Cap (USD)
64,075,857
Net sales ()
-
Free-Float
98.2 %
Free-Float capitalization (CAD)
87,052,565
Free-Float capitalization (USD)
62,920,619
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.393
Moving average 20 days
0.4073
Moving average 50 days
0.3923
Moving average 100 days
0.4036
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+3.49%
RSI 9 days
44.09
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +387.50% | +766.67% | 64.08M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.63% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | +0.01% | -2.29% | +98.05% | +182.25% | 82.56B | |
| Weighted average by Cap. | -0.57% | -3.28% | +64.93% | +81.69% |
Historical Quotes: Homeland Nickel Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79c117337a1db8a5cad70ff279b4c6b.HsIrR186CSxArljyU7m1Na744K_7G2vg-5W-RN0ZvWs.f_ROJmsOXnQCyBWfH9vbX_iQkMq8TAeUmt6IAqpSjBpZikA-NQ56RgmZGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.3900 | 500 | 202,500 |
| 15:51:16 | 0.3950 | 4,500 | 202,000 |
| 14:16:26 | 0.3900 | 2,500 | 197,500 |
| 14:15:57 | 0.3900 | 500 | 195,000 |
| 14:13:30 | 0.3850 | 9,500 | 194,500 |
| 14:13:30 | 0.3850 | 500 | 185,000 |
| 14:04:32 | 0.3850 | 1,000 | 184,500 |
| 14:02:02 | 0.3850 | 500 | 183,500 |
| 14:02:02 | 0.3850 | 500 | 183,000 |
| 14:02:02 | 0.3850 | 2,500 | 182,500 |
Price Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.37 | | 0.45 |
| Current year | 0.08 | | 0.72 |
| 1 year | 0.07 | | 0.72 |
| 3 years | 0.02 | | 0.72 |
| 5 years | 0.02 | | 0.72 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +358.82% | ||
| 2025 | +325.00% | ||
| 2024 | -76.47% | ||
| 2023 | +41.67% | ||
| 2022 | -50.00% | ||
| 2021 | -11.11% | ||
| 2020 | +145.45% | ||
| 2019 | +10.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% | ||
| 2011 | -63.89% | ||
| 2010 | +111.76% | ||
| 2009 | +126.67% | ||
| 2008 | -66.67% | ||
| 2007 | -85.48% | ||
| 2006 | +1,007.14% | ||
| 2005 | -17.65% | ||
| 2004 | +13.33% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SHL Stock
- Quotes Homeland Nickel Inc.
Select your edition
All financial news and data tailored to specific country editions
