Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | -11.11% | -20.00% | -52.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.04 $ |
Volume | 51 225 | 28 000 | 100 000 | 20 150 |
Change | -.--% | -10.00% | -.--% | -11.11% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
1 day | -11.11% | ||
1 week | -20.00% | ||
1 month | -20.00% | ||
3 months | -52.94% | ||
6 months | -57.89% | ||
Current year | -52.94% | ||
1 year | -33.33% | ||
3 years | -73.33% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.11% | -20.00% | -52.94% | -33.33% | 6.38M | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
+0.22% | -2.73% | -4.53% | +7.96% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
Average | -0.13% | -3.25% | +20.39% | +28.54% | ||
Weighted average by Cap. | +0.33% | -2.10% | +11.41% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:57 | 0.04 | 4,000 | 20,000 |
Monthly variations
Annual change
2024 | -52.94% | ||
2023 | +41.67% | ||
2022 | -50.00% | ||
2021 | -11.11% | ||
2020 | +145.45% | ||
2019 | +10.00% | ||
2018 | +66.67% | ||
2017 | +50.00% | ||
2016 | +33.33% | ||
2015 | +50.00% | ||
2014 | -50.00% | ||
2013 | -86.67% | ||
2012 | +15.38% | ||
2011 | -63.89% | ||
2010 | +111.76% | ||
2009 | +126.67% | ||
2008 | -66.67% | ||
2007 | -85.48% | ||
2006 | +1,007.14% | ||
2005 | -17.65% | ||
2004 | +13.33% | ||
2003 | +400.00% | ||
2002 | -25.00% | ||
2001 | -33.33% | ||
2000 | -.--% |
- Stock Market
- Equities
- SHL Stock
- Quotes Homeland Nickel Inc.