|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | 0.00% |
|
+2.22% | +20.99% |
| 10-11 | Desentum Oy announced that it has received ?28 million in funding from Springvest Oyj | CI |
| 08-26 | Springvest Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
SPRING 8.300 €
0.00%
30.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRING | 8.300EUR | 0.00% | 30.03K € | ||
Deutsche Boerse AG
| XR1 | 7.800EUR | +0.52% | 0 € |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.080 | €8.060 | €8.260 | €8.300 | €8.300 |
| Volume | 4,598 | 1,075 | 4,829 | 2,894 | 3,618 |
| Change | -0.49% | -0.25% | +2.48% | +0.48% | 0.00% |
| Opening | €8.100 | €8.100 | €8.000 | €8.320 | €8.320 |
| High | €8.140 | €8.160 | €8.300 | €8.320 | €8.340 |
| Low | €7.980 | €8.060 | €8.000 | €8.260 | €8.280 |
Performance
| 1 week | +2.22% | ||
| Current month | +1.97% | ||
| 1 month | -5.25% | ||
| 3 months | +13.08% | ||
| 6 months | -0.72% | ||
| Current year | +20.99% | ||
| 1 year | +15.92% | ||
| 3 years | +109.60% |
Volumes
marketsDaily volume
3,618
Estimated daily volume
3,618
Avg. Volume 20 sessions
2,281
Daily volume ratio
1.59
Avg. Volume 20 sessions
18,932.3
Avg. Volume 20 sessions USD
21,278.39
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,746,430
Market Cap (USD)
52,589,076
Net sales (EUR)
5,851,310
Net sales (USD)
6,582,641
Number of employees
18
Sales / Employee (EUR)
325,073
Sales / Employee (USD)
365,702
Free-Float
33.29%
Free-Float capitalization (EUR)
15,562,741
Free-Float capitalization (USD)
17,507,864
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.2
Moving average 20 days
8.112
Moving average 50 days
7.99
Moving average 100 days
7.728
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.89%
RSI 9 days
62.19
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.22% | +15.92% | +109.60% | 52.59M | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -0.57% | -1.25% | +3.62% | +87.34% | 82.53B | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.17% | +85.15% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f27947f68c77516410627c8fbefae4.3zzcmqG7H20csXBl4gBgvnBnlkMIPjhV_wgNTy5VhOA.7WOuztbdMjhzySEA11kxiBch-zFtR24gkkBDd1YYsKGwXpSjzutaG1TiOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 8.300 | 95 | 3,618 |
| 11:23:00 | 8.300 | 74 | 3,523 |
| 09:18:29 | 8.300 | 4 | 3,449 |
| 09:18:29 | 8.300 | 52 | 3,445 |
| 06:43:14 | 8.300 | 100 | 3,393 |
| 06:26:55 | 8.300 | 98 | 3,293 |
| 05:41:03 | 8.280 | 60 | 3,195 |
| 05:31:22 | 8.280 | 50 | 3,135 |
| 04:43:35 | 8.280 | 150 | 3,085 |
Price Extremes
| 1 week | 7.98 |  | 8.34 |
| 1 month | 7.84 | | 8.54 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.74 | | 13.2 |
| 3 years | 3.8 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
