|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 EUR | +0.51% |
|
+1.29% | +14.29% |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
| 02-11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 8.100 € | 7.820 € | 7.740 € | 7.800 € | 7.840 € |
| Volume | 5,220 | 4,994 | 2,250 | 1,871 | 245 |
| Change | +1.25% | -3.46% | -1.02% | +0.78% | +0.51% |
| Opening | 8.040 € | 8.100 € | 7.720 € | 7.820 € | 7.800 € |
| High | 8.100 € | 8.100 € | 7.920 € | 7.820 € | 7.840 € |
| Low | 7.920 € | 7.800 € | 7.700 € | 7.720 € | 7.700 € |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.29% | ||
| 1 month | -0.76% | ||
| 3 months | -13.85% | ||
| 6 months | +7.10% | ||
| Current year | +14.29% | ||
| 1 year | +8.59% | ||
| 3 years | +103.64% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
3,073
Daily volume ratio
0.08
Avg. Volume 20 sessions
24,092.32
Avg. Volume 20 sessions USD
27,887.82
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,849,221
Market Cap (USD)
50,757,227
Net sales (EUR)
5,851,310
Net sales (USD)
6,773,125
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
521,010
Free-Float
42.25 %
Free-Float capitalization (EUR)
18,527,516
Free-Float capitalization (USD)
21,446,341
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.892
Moving average 20 days
7.859
Moving average 50 days
8.1
Moving average 100 days
8.767
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
43.02
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.29% | +8.59% | +103.64% | 50.76M | |
| -1.51% | -4.64% | -2.29% | +26.60% | 34.99B | |
| -3.00% | -0.06% | -36.56% | -18.09% | 22.86B | |
| -1.79% | -0.71% | -23.42% | - | 15.57B | |
| -0.04% | +0.13% | +0.18% | +59.05% | 5.88B | |
| -2.29% | -0.58% | -20.45% | +6.61% | 2.87B | |
| -0.59% | 0.00% | -18.17% | +5.12% | 1.17B | |
| -3.05% | +10.42% | -5.92% | - | 974M | |
| -2.09% | -0.92% | +16.76% | +63.08% | 805M | |
| +0.87% | -0.60% | +24.19% | +52.52% | 754M | |
| Average | -1.30% | +1.79% | -5.71% | +37.32% | 8.59B | |
| Weighted average by Cap. | -1.87% | -0.06% | -15.52% | +14.20% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YMFtMBPOS2vKMgafXYoW3FlPu43b5prLTT3Xyyfyq9s.K7UDHVT3DgKGB0GtBd9a8Q031eS2iNmjG0iVmlewz5hZh15WZIsJX5pDMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:26 | 7.840 | 1 | 245 |
| 09:51:50 | 7.840 | 2 | 244 |
| 07:53:24 | 7.840 | 37 | 242 |
| 07:53:24 | 7.800 | 7 | 205 |
| 06:28:38 | 7.700 | 5 | 198 |
| 06:28:38 | 7.720 | 34 | 193 |
| 03:59:07 | 7.720 | 60 | 159 |
| 03:27:42 | 7.720 | 97 | 99 |
Course Extremes
| 1 week | 7.7 |  | 8.1 |
| 1 month | 7.6 | | 8.28 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
