|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.75 INR | -0.46% |
|
+8.16% | +146.84% |
| 05-19 | Sportking India Limited, Q4 2026 Earnings Call, May 19, 2026 | |
| 05-18 | Sportking India March-quarter profit 327.6 million rupees | RE |
Quotes 5-day view: SPOG INDI
Delayed Quote Bombay S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹200.65 | ₹207.35 | ₹213.75 | ₹215.75 | ₹214.75 |
| Volume | 21,339 | 32,676 | 48,773 | 32,248 | 21,141 |
| Change | +1.06% | +3.34% | +3.09% | +0.94% | -0.46% |
| Opening | ₹199.90 | ₹201.35 | ₹205.05 | ₹212.65 | ₹215.75 |
| High | ₹205.00 | ₹213.75 | ₹215.00 | ₹218.35 | ₹216.95 |
| Low | ₹197.90 | ₹198.90 | ₹204.00 | ₹212.65 | ₹209.95 |
Performance
| 1 week | +8.16% | ||
| Current month | +23.10% | ||
| 1 month | +20.34% | ||
| 3 months | +51.23% | ||
| 6 months | +155.17% | ||
| Current year | +146.84% | ||
| 1 year | +75.74% | ||
| 3 years | +171.65% | ||
| 5 years | -36.08% |
Volumes
marketsDaily volume
21,141
Estimated daily volume
21,141
Avg. Volume 20 sessions
34,950
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
7,505,512.5
Avg. Volume 20 sessions USD
78,312.52
Record volume 1
1,431,280
Record volume 2
1,409,900
Record volume 3
1,326,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,288,013,784
Market Cap (USD)
285,629,795
Net sales (INR)
0
Net sales (USD)
0
Free-Float
20.6 %
Free-Float capitalization (INR)
5,621,055,537
Free-Float capitalization (USD)
58,836,856
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
207.21
Moving average 20 days
191.45
Moving average 50 days
180.5
Moving average 100 days
155.17
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-27.74%
RSI 9 days
83.52
RSI 14 days
75.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +8.16% | +75.74% | +171.65% | 286M | |
| -2.38% | -1.94% | +33.24% | +69.37% | 1.89B | |
| -0.99% | +2.17% | +47.24% | +36.22% | 1.79B | |
| +0.73% | -1.07% | -16.92% | -27.38% | 1.08B | |
| +0.56% | -1.10% | -25.26% | +12.46% | 876M | |
| +0.35% | +6.74% | +22.68% | -11.79% | 796M | |
| +0.31% | -1.66% | +30.20% | +13.61% | 780M | |
| +0.21% | +2.42% | +37.46% | +58.08% | 767M | |
| -1.57% | -3.85% | -4.58% | -19.87% | 651M | |
| 0.00% | +1.52% | -13.79% | -4.53% | 540M | |
| Average | -0.31% | +2.18% | +18.60% | +29.78% | 946.3M | |
| Weighted average by Cap. | -0.58% | +2.16% | +19.94% | +27.15% |
Historical Quotes: SPOG INDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1cb1f486e5b.C-C1NJzqGb-bKwVu_QDnUtWHuxzLxtpNFm5GSOa2JGI.OazPbNC_Uo_2E1Mdz0bfMIzV6nKavPd7XR0wL4CPYRE9rsdb9YZD_NRTdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 215.00 | 20 | 21,141 |
| 05:59:23 | 215.00 | 80 | 21,121 |
| 05:57:16 | 215.70 | 50 | 21,041 |
| 05:54:34 | 215.10 | 2 | 20,991 |
| 05:54:33 | 215.25 | 2 | 20,989 |
| 05:54:24 | 215.25 | 2 | 20,987 |
| 05:54:15 | 215.25 | 2 | 20,985 |
| 05:54:05 | 215.25 | 2 | 20,983 |
| 05:51:21 | 214.50 | 6 | 20,981 |
Course Extremes
| 1 week | 197.9 |  | 218.35 |
| 1 month | 170.75 | | 218.35 |
| 3 years | 69.97 | | 218.35 |
| 5 years | 63.35 | | 544.8 |
Monthly variations
Annual variations
| 2026 | +146.84% | ||
| 2025 | -16.41% | ||
| 2024 | +26.57% | ||
| 2023 | +15.68% | ||
| 2022 | -50.23% | ||
| 2021 | +230.63% | ||
| 2020 | +58.22% | ||
| 2019 | -60.31% | ||
| 2018 | +1,815.88% | ||
| 2017 | +187.20% | ||
| 2016 | +25.00% |
- Stock Market
- Stocks
- SPORTKING Stock
- SPORTKING Stock
- Quotes SPOG INDI
Select your edition
All financial news and data tailored to specific country editions
