Quotes SPOG INDI Bombay S.E.

Stocks

SPORTKING

INE885H01011

Textiles & Leather Goods

Market Closed - Bombay S.E. 06:02:25 2026-09-02 EDT			5-day change	1st Jan Change
225.75 ^INR	-2.02%		+0.69%	+159.48%

08-18	Sportking India Limited announces Annual dividend, payable on October 12, 2026	CI
08-03	Sportking India Limited, Q1 2027 Earnings Call, Aug 03, 2026

Stock exchange

Bombay S.E. SPORTKING 225.75 ₹ -2.02% 6.44M ₹

Markets		Price	Change	Volumes
NSE India S.E.	SPORTKING	225.74INR	-1.81%	69.13M ₹
Bombay S.E.	539221	230.40INR	+0.33%	16.66M ₹
Bombay S.E.	SPORTKING	225.75INR	-2.02%	6.44M ₹

Quotes 5-day view: SPOG INDI

Delayed Quote Bombay S.E.

SPOG INDI(SPORTKING) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	₹224.20	₹227.30	₹222.90	₹229.65	₹230.40
Volume	15,616	41,477	16,755	22,375	72,318
Change	-1.82%	+1.38%	-1.94%	+3.03%	+0.33%
Opening	₹228.75	₹225.00	₹229.00	₹224.00	₹227.10
High	₹229.00	₹228.00	₹229.00	₹232.70	₹238.10
Low	₹222.50	₹218.85	₹222.05	₹219.60	₹227.10

Performance

1 week	+0.69%
Current month	-1.70%
1 month	+12.09%
3 months	+18.29%
6 months	+103.20%
Current year	+159.48%
1 year	+105.13%
3 years	+164.07%
5 years	-44.94%

Volumes

markets

Daily volume

28,542

Estimated daily volume

28,542

Avg. Volume 20 sessions

33,641

Daily volume ratio

0.85

Avg. Volume 20 sessions INR

7,594,455.75

Avg. Volume 20 sessions USD

79,977.21

Record volume 1

1,431,280

Record volume 2

1,409,900

Record volume 3

1,326,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

29,215,123,505

Market Cap (USD)

307,831,559

Net sales (INR)

Net sales (USD)

Free-Float

20.47 %

Free-Float capitalization (INR)

5,980,545,367

Free-Float capitalization (USD)

63,015,328

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

226.89

Moving average 20 days

214.38

Moving average 50 days

202.12

Moving average 100 days

180.54

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

-5.03%

Price spread / (MMA50)

-10.47%

Price spread / (MMA100)

-20.03%

RSI 9 days

65.96

RSI 14 days

63.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPOG INDI	-2.02%	+0.69%	+105.13%	+164.07%	308M
BROS EASTERN.,LTD	+2.42%	+4.14%	+52.17%	+44.52%	1.8B
VARDHMAN TEXTILES LIMITED	-2.49%	-2.56%	+42.45%	+45.41%	1.84B
ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD.	+2.32%	+5.90%	+2.87%	-7.18%	1.28B
HUAFU FASHION CO., LTD.	+0.99%	+5.70%	-23.60%	+31.19%	1B
ZHEJIANG XINAO TEXTILES INC.	+2.17%	+6.82%	+31.72%	-4.19%	863M
THE JAPAN WOOL TEXTILE CO., LTD.	-1.46%	-0.61%	+19.71%	+50.81%	810M
TEXHONG INTERNATIONAL GROUP LIMITED	-2.69%	-6.03%	+31.34%	+47.37%	740M
TAINAN SPINNING CO., LTD.	-0.36%	+2.59%	+2.21%	-9.48%	724M
ANHUI HUAMAO TEXTILE CO., LTD.	+0.93%	-1.36%	-4.81%	+11.25%	591M
Average	+0.20%	+1.38%	+25.92%	+37.38%	995.57M
Weighted average by Cap.	+0.28%	+1.89%	+25.05%	+30.97%

See all sector performances

Historical Quotes: SPOG INDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e666071438019b9a.0A6DQaMCmTonw_5PGobNObp-di2Oq8f8TiI60lERRDk.hDywMtJVr25Wqc8NasyiQeBTFGT54reaARBwiDJbDW-yaPcv107hVW2ouw

Date	Price	Volume	Total
05:59:56	226.05	25	28,542
05:59:54	226.05	30	28,517
05:59:50	226.05	34	28,487
05:59:42	226.00	29	28,453
05:59:37	226.00	27	28,424
05:59:24	226.00	22	28,397
05:55:10	225.70	25	28,375
05:54:55	225.70	25	28,350
05:54:55	225.70	50	28,325