|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.50 TWD | -9.97% |
|
-16.87% | +74.16% |
| 05-12 | Spirox Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Spirox Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Spirox Corporation
End-of-day quote Taiwan S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | NT$169.00 | NT$165.50 | NT$150.50 | NT$135.50 | NT$126.00 |
| Volume | 616,394 | 604,195 | 889,989 | 3,505,691 | 5,791,892 |
| Change | +4.64% | -2.07% | -9.06% | -9.97% | -7.01% |
| Opening | NT$164.50 | NT$175.50 | NT$165.00 | NT$137.50 | NT$129.00 |
| High | NT$169.00 | NT$176.00 | NT$165.00 | NT$144.50 | NT$134.50 |
| Low | NT$161.50 | NT$165.50 | NT$149.50 | NT$135.50 | NT$122.00 |
Performance
| 1 day | -9.97% | ||
| 1 week | -16.87% | ||
| Current month | +16.81% | ||
| 1 month | +41.15% | ||
| 3 months | +71.74% | ||
| 6 months | +87.67% | ||
| Current year | +74.16% | ||
| 1 year | +133.62% | ||
| 3 years | +212.93% | ||
| 5 years | +324.76% | ||
| 10 years | +532.36% |
Volumes
marketsDaily volume
3,505,691
Avg. Volume 20 sessions
2,600,663
Avg. Volume 20 sessions TWD
352,389,836.5
Avg. Volume 20 sessions USD
10,910,694.12
Record volume 1
42,292,580
Record volume 2
35,653,530
Record volume 3
34,963,580
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
15,275,174,883
Market Cap (USD)
472,184,695
Net sales (TWD)
459,212,000
Net sales (USD)
14,195,116
Number of employees
302
Sales / Employee (TWD)
1,520,570
Sales / Employee (USD)
47,004
Free-Float
44.4 %
Free-Float capitalization (TWD)
6,916,717,821
Free-Float capitalization (USD)
213,808,897
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
156.4
Moving average 20 days
152.85
Moving average 50 days
121.55
Moving average 100 days
95.2
Price spread / (MMA5)
+15.42%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-29.74%
RSI 9 days
39.5
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.97% | -16.87% | +133.62% | +212.93% | 472M | |
| -7.53% | -5.25% | +129.35% | +120.74% | 683B | |
| -6.88% | -6.43% | +191.05% | +308.91% | 382B | |
| +0.22% | -5.66% | +129.78% | +207.84% | 174B | |
| -5.55% | -0.16% | +299.35% | +440.09% | 83.16B | |
| +0.90% | +2.09% | +168.97% | +106.05% | 23.64B | |
| -4.64% | -7.47% | +34.55% | +16.01% | 19.7B | |
| +0.28% | -6.39% | +188.21% | +305.61% | 18.31B | |
| -8.04% | -5.37% | +178.85% | +103.72% | 16.1B | |
| -7.16% | -8.31% | +150.78% | +117.72% | 13.56B | |
| Average | -4.85% | -2.53% | +160.45% | +193.96% | 141.41B | |
| Weighted average by Cap. | -6.08% | -0.27% | +156.93% | +201.53% |
Historical Quotes: Spirox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135.5 |  | 176 |
| 1 month | 93.6 | | 201 |
| Current year | 55.6 | | 201 |
| 1 year | 53.1 | | 201 |
| 3 years | 32.9 | | 201 |
| 5 years | 23.6 | | 201 |
| 10 years | 15.5 | | 201 |
Monthly variations
Annual variations
| 2026 | +61.95% | ||
| 2025 | +25.08% | ||
| 2024 | +58.67% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Stocks
- 3055 Stock
- Quotes Spirox Corporation
Select your edition
All financial news and data tailored to specific country editions
