|
End-of-day quote
Taiwan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 141.00 TWD | -4.08% |
|
-36.77% | +81.23% |
| 09-08 | Spirox Launches High-Speed TGV Crack Inspection System | CI |
| 08-10 | Spirox Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3055 141.00 NT$
-4.08%
1.33B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3055 | 141.00TWD | -4.08% | 1.33B NT$ |
Quotes 5-day view: Spirox Corporation
End-of-day quote Taiwan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | NT$201.00 | NT$181.00 | NT$163.00 | NT$147.00 | NT$141.00 |
| Volume | 803,263 | 1,376,459 | 1,091,938 | 915,768 | 9,461,268 |
| Change | -9.87% | -9.95% | -9.94% | -9.82% | -4.08% |
| Opening | NT$201.00 | NT$183.00 | NT$163.00 | NT$147.00 | NT$155.50 |
| High | NT$208.00 | NT$183.00 | NT$163.00 | NT$147.00 | NT$156.50 |
| Low | NT$201.00 | NT$181.00 | NT$163.00 | NT$147.00 | NT$140.50 |
Performance
| 1 day | -4.08% | ||
| 1 week | -36.77% | ||
| Current month | -32.70% | ||
| 1 month | -10.48% | ||
| 3 months | -26.94% | ||
| 6 months | +125.24% | ||
| Current year | +81.23% | ||
| 1 year | +143.10% | ||
| 3 years | +269.59% | ||
| 5 years | +422.22% | ||
| 10 years | +681.16% |
Volumes
marketsDaily volume
9,461,268
Avg. Volume 20 sessions
5,066,050
Avg. Volume 20 sessions TWD
714,313,050
Avg. Volume 20 sessions USD
22,053,701.11
Record volume 1
42,292,580
Record volume 2
35,653,530
Record volume 3
34,963,580
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (TWD)
16,571,591,951
Market Cap (USD)
511,689,988
Net sales (TWD)
459,212,000
Net sales (USD)
14,179,337
Number of employees
302
Sales / Employee (TWD)
1,520,570
Sales / Employee (USD)
46,951
Free-Float
44.4%
Free-Float capitalization (TWD)
7,503,745,538
Free-Float capitalization (USD)
231,697,201
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
166.6
Moving average 20 days
192.05
Moving average 50 days
152.46
Moving average 100 days
136.31
Price spread / (MMA5)
+18.16%
Price spread / (MMA20)
+36.21%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
-3.33%
RSI 9 days
23.89
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -36.77% | +143.10% | +269.59% | 512M | |
| +0.89% | -7.77% | +68.36% | +159.34% | 630B | |
| -3.09% | -15.87% | +88.42% | +312.25% | 347B | |
| -3.07% | -17.68% | +83.28% | +196.01% | 341B | |
| -2.83% | -13.38% | +54.17% | +244.87% | 228B | |
| +0.55% | -15.64% | +98.85% | +655.58% | 157B | |
| +2.56% | -12.80% | +82.83% | +150.59% | 149B | |
| -0.30% | -9.81% | +276.97% | +475.97% | 91.39B | |
| -2.68% | -1.11% | +43.95% | +222.24% | 66.14B | |
| -2.12% | -16.96% | +140.04% | +244.72% | 53.66B | |
| Average | -1.43% | -13.30% | +108.00% | +293.11% | 206.4B | |
| Weighted average by Cap. | -0.98% | -12.11% | +86.34% | +256.01% |
Historical Quotes: Spirox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140.5 |  | 208 |
| 1 month | 140.5 | | 227.5 |
| Current year | 55.6 | | 227.5 |
| 1 year | 53.8 | | 227.5 |
| 3 years | 35.4 | | 227.5 |
| 5 years | 23.6 | | 227.5 |
| 10 years | 15.5 | | 227.5 |
Monthly variations
Annual variations
| 2026 | +81.23% | ||
| 2025 | +25.08% | ||
| 2024 | +58.67% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Stocks
- 3055 Stock
- Quotes Spirox Corporation
Select your edition
All financial news and data tailored to specific country editions
