SPIROX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 TWD | -3.57% |
|
-6.54% | +85.97% |
| 05-09 | Spirox Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Spirox Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 81 NT$ | 77.6 NT$ | 77.4 NT$ | 75.6 NT$ | 72.9 NT$ | 72.9 NT$ |
| Volume | 3 577 067 | 2 292 282 | 5 127 513 | 1 631 513 | 1 574 995 | 1 574 995 |
| Change | +2.14% | -4.20% | -0.26% | -2.33% | -3.57% | -3.57% |
| Opening | 80.00 | 81.60 | 73.10 | 77.00 | 75.60 | 75.6 |
| High | 82.30 | 82.20 | 79.80 | 78.30 | 75.60 | 75.6 |
| Low | 77.80 | 77.60 | 71.10 | 74.70 | 72.80 | 72.8 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.54% | ||
| Current month | -5.57% | ||
| 1 month | -4.95% | ||
| 3 months | +11.64% | ||
| 6 months | +87.40% | ||
| Current year | +85.97% | ||
| 1 year | +155.79% | ||
| 3 years | +158.51% | ||
| 5 years | +181.47% | ||
| 10 years | +269.29% |
Volumes
marketsDaily volume
1 574 995
Avg. Volume 20 sessions
3 219 323
Avg. Volume 20 sessions TWD
234 688 646.70
Avg. Volume 20 sessions USD
7 246 011.97
Record volume 1
42 292 580
Record volume 2
35 653 530
Record volume 3
33 478 870
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
8 507 241 425
Capitalization (USD)
262 661 079
Net sales (TWD)
1 342 715 000
Net sales (USD)
41 456 326
Number of employees
302
Sales / Employee (TWD)
4 446 076
Sales / Employee (USD)
137 273
Free-Float
41.12 %
Free-Float capitalization (TWD)
3 452 357 811
Free-Float capitalization (USD)
106 591 547
Average Daily Capital Traded
2.76%
Highs and lows
1 week
71.10
82.30
1 month
68.7085.00
Current year
39.2588.70
1 year
28.6588.70
3 years
23.6088.70
5 years
22.5088.70
10 years
12.3188.70
Indicators
Moving average 5 days
76.90
Moving average 20 days
74.83
Moving average 50 days
73.80
Moving average 100 days
62.50
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
41.58
RSI 14 days
46.36
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -6.54% | +85.97% | +155.79% | 263M | ||
| -1.08% | -2.07% | +15.60% | +63.95% | 120B | ||
| -1.03% | -1.06% | +37.16% | +111.28% | 104B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 20.16B | ||
| -1.54% | -3.32% | +8.05% | +41.29% | 19.84B | ||
| -0.96% | +6.38% | +45.16% | +137.54% | 11.06B | ||
| +1.13% | -6.13% | +30.93% | +164.52% | 9.62B | ||
| +0.35% | +0.91% | -1.82% | +49.50% | 8.03B | ||
| -0.85% | -4.16% | -26.26% | -52.81% | 5.93B | ||
| -0.07% | -5.95% | +30.40% | +66.92% | 5.2B | ||
| -1.84% | +0.46% | +33.12% | +92.00% | 4.36B | ||
| +2.02% | +8.76% | +32.41% | +229.03% | 4.08B | ||
| -1.18% | -0.55% | -13.02% | -11.86% | 3.7B | ||
| 0.00% | +0.97% | +38.27% | +69.68% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.15B | ||
| +1.22% | +2.67% | +47.80% | +81.73% | 3.11B | ||
| Average | -0.50% | +0.12% | +26.07% | +85.49% | ||
| Weighted average by Cap. | -0.96% | +0.39% | +23.16% | +81.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.97% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Equities
- 3055 Stock
- Quotes Spirox Corporation