|
End-of-day quote
Taiwan S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 132.50 TWD | -3.64% |
|
+1.53% | +70.31% |
| 11-05 | Spirox Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-04 | Spirox Unit Approves $4.5 Million Capital Increase | MT |
Stock exchange
Taiwan S.E.
3055 132.50 NT$
-3.64%
199M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3055 | 132.50TWD | -3.64% | 199M NT$ |
Quotes 5-day view: Spirox Corporation
End-of-day quote Taiwan S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | NT$115.50 | NT$122.50 | NT$131.50 | NT$137.50 | NT$132.50 |
| Volume | 1,720,467 | 1,562,963 | 1,371,805 | 1,906,377 | 1,504,994 |
| Change | -3.75% | +6.06% | +7.35% | +4.56% | -3.64% |
| Opening | NT$108.00 | NT$115.00 | NT$128.00 | NT$132.00 | NT$140.00 |
| High | NT$116.50 | NT$126.00 | NT$133.50 | NT$140.50 | NT$143.00 |
| Low | NT$108.00 | NT$114.50 | NT$125.00 | NT$131.50 | NT$131.50 |
Performance
| 1 day | -3.64% | ||
| 1 week | +1.53% | ||
| Current month | -1.12% | ||
| 1 month | -40.58% | ||
| 3 months | +24.41% | ||
| 6 months | +32.50% | ||
| Current year | +70.31% | ||
| 1 year | +126.11% | ||
| 3 years | +240.62% | ||
| 5 years | +370.69% | ||
| 10 years | +648.59% |
Volumes
marketsDaily volume
1,504,994
Avg. Volume 20 sessions
1,865,930
Avg. Volume 20 sessions TWD
247,235,725
Avg. Volume 20 sessions USD
7,494,951
Record volume 1
42,292,580
Record volume 2
35,653,530
Record volume 3
34,963,580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
15,526,525,693
Market Cap (USD)
470,671,932
Net sales (TWD)
459,212,000
Net sales (USD)
13,920,577
Number of employees
302
Sales / Employee (TWD)
1,520,570
Sales / Employee (USD)
46,095
Free-Float
44.4%
Free-Float capitalization (TWD)
7,030,531,420
Free-Float capitalization (USD)
213,123,906
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
127.9
Moving average 20 days
138.45
Moving average 50 days
160.07
Moving average 100 days
142.83
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+7.80%
RSI 9 days
43.66
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | +1.53% | +126.11% | +240.62% | 471M | |
| -1.92% | +10.14% | +54.38% | +124.78% | 596B | |
| -2.12% | +22.89% | +70.03% | +162.00% | 314B | |
| -1.24% | +26.45% | +45.08% | +247.75% | 295B | |
| -1.42% | +22.96% | +33.12% | +202.14% | 210B | |
| -4.63% | -13.26% | +50.87% | +607.03% | 142B | |
| +0.35% | -3.72% | +36.06% | +109.64% | 131B | |
| -5.02% | -6.54% | +157.02% | +398.72% | 82.72B | |
| +1.99% | +4.35% | +34.49% | +194.67% | 59.73B | |
| -0.36% | +24.76% | +48.06% | +206.42% | 41.49B | |
| Average | -1.79% | +3.50% | +65.52% | +249.38% | 187B | |
| Weighted average by Cap. | -1.80% | +2.68% | +55.38% | +210.77% |
Historical Quotes: Spirox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108 |  | 143 |
| 1 month | 108 | | 183 |
| Current year | 55.6 | | 227.5 |
| 1 year | 55.6 | | 227.5 |
| 3 years | 38.45 | | 227.5 |
| 5 years | 23.6 | | 227.5 |
| 10 years | 15.5 | | 227.5 |
Monthly variations
Annual variations
| 2026 | +70.31% | ||
| 2025 | +25.08% | ||
| 2024 | +58.67% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Stocks
- 3055 Stock
- Quotes Spirox Corporation
Select your edition
All financial news and data tailored to specific country editions
