|
End-of-day quote
Taiwan S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 188.00 TWD | +9.94% |
|
+17.87% | +141.65% |
| 09-08 | Spirox Launches High-Speed TGV Crack Inspection System | CI |
| 08-10 | Spirox Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3055 188.00 NT$
+9.94%
793M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3055 | 188.00TWD | +9.94% | 793M NT$ |
Quotes 5-day view: Spirox Corporation
End-of-day quote Taiwan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$157.50 | NT$164.00 | NT$161.00 | NT$171.00 | NT$188.00 |
| Volume | 1,373,705 | 1,593,629 | 1,551,946 | 1,902,129 | 4,218,111 |
| Change | -1.25% | +4.13% | -1.83% | +6.21% | +9.94% |
| Opening | NT$161.00 | NT$161.00 | NT$168.00 | NT$166.00 | NT$168.00 |
| High | NT$162.50 | NT$167.00 | NT$169.50 | NT$173.50 | NT$188.00 |
| Low | NT$156.50 | NT$158.00 | NT$160.50 | NT$163.50 | NT$167.00 |
Performance
| 1 day | +9.94% | ||
| 1 week | +17.87% | ||
| Current month | +56.02% | ||
| 1 month | +73.27% | ||
| 3 months | +106.37% | ||
| 6 months | +213.86% | ||
| Current year | +141.65% | ||
| 1 year | +222.47% | ||
| 3 years | +461.19% | ||
| 5 years | +586.13% | ||
| 10 years | +696.14% |
Volumes
marketsDaily volume
4,218,111
Avg. Volume 20 sessions
5,268,689
Avg. Volume 20 sessions TWD
990,513,532
Avg. Volume 20 sessions USD
31,307,161.21
Record volume 1
42,292,580
Record volume 2
35,653,530
Record volume 3
34,963,580
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (TWD)
21,193,600,593
Market Cap (USD)
667,451,913
Net sales (TWD)
459,212,000
Net sales (USD)
14,462,004
Number of employees
302
Sales / Employee (TWD)
1,520,570
Sales / Employee (USD)
47,887
Free-Float
44.4%
Free-Float capitalization (TWD)
9,596,626,948
Free-Float capitalization (USD)
302,227,410
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
168.3
Moving average 20 days
144.78
Moving average 50 days
133.64
Moving average 100 days
120.82
Price spread / (MMA5)
-10.48%
Price spread / (MMA20)
-22.99%
Price spread / (MMA50)
-28.91%
Price spread / (MMA100)
-35.73%
RSI 9 days
80.5
RSI 14 days
74.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.94% | +17.87% | +222.47% | +461.19% | 667M | |
| +0.49% | +7.77% | +83.28% | +167.65% | 653B | |
| +4.92% | +10.53% | +138.17% | +395.22% | 378B | |
| +4.20% | +4.28% | +107.38% | +159.07% | 153B | |
| +3.92% | +8.33% | +290.00% | +491.96% | 91.82B | |
| -2.57% | +9.78% | - | - | 38.72B | |
| +8.70% | +13.37% | +103.75% | +79.07% | 22.25B | |
| +0.63% | +11.38% | +53.39% | +59.03% | 21.87B | |
| +3.94% | +5.78% | +85.92% | +262.23% | 15.38B | |
| +4.76% | +10.33% | +124.98% | +126.01% | 13.54B | |
| Average | +3.27% | +8.33% | +134.37% | +244.60% | 138.84B | |
| Weighted average by Cap. | +0.73% | +7.82% | +115.83% | +250.11% |
Historical Quotes: Spirox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 158 |  | 188 |
| 1 month | 107 | | 188 |
| Current year | 55.6 | | 201 |
| 1 year | 53.8 | | 201 |
| 3 years | 33.5 | | 201 |
| 5 years | 23.6 | | 201 |
| 10 years | 15.5 | | 201 |
Monthly variations
Annual variations
| 2026 | +141.65% | ||
| 2025 | +25.08% | ||
| 2024 | +58.67% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Stocks
- 3055 Stock
- Quotes Spirox Corporation
Select your edition
All financial news and data tailored to specific country editions
