Stock exchange
OTC Markets
SPXP 0.000600 $
+50.00%
36
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.49
Basic data
Market Cap (USD)
28,815
Free-Float
0.14%
Free-Float capitalization (USD)
39
Average Daily Capital Traded
0.07%
Indicators
RSI 9 days
41.12
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -70.00% | - | - | 28.82K | |
| -1.23% | +2.12% | +48.02% | +41.06% | 219B | |
| -0.26% | +1.30% | +43.54% | +43.05% | 162B | |
| -1.28% | +3.23% | +71.98% | +194.93% | 102B | |
| +0.74% | +3.93% | +62.14% | +28.88% | 88.34B | |
| +0.55% | +5.28% | -5.96% | +68.47% | 65.66B | |
| -0.67% | +4.01% | +47.23% | +70.00% | 59.22B | |
| -1.47% | +3.71% | +58.83% | +70.57% | 33.33B | |
| -1.42% | -0.77% | +15.41% | +416.43% | 26.71B | |
| -0.59% | -1.19% | +13.59% | +82.66% | 24.64B | |
| Average | +4.44% | +2.22% | +39.42% | +112.89% | 78.11B | |
| Weighted average by Cap. | -0.61% | +2.69% | +45.47% | +80.06% |
Historical Quotes: Spirit Exploration, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -87.76% | ||
| 2020 | +390.00% | ||
| 2019 | -71.43% | ||
| 2018 | +16.67% | ||
| 2017 | -.--% | ||
| 2016 | -57.14% | ||
| 2015 | -66.67% | ||
| 2014 | +1,300.00% | ||
| 2013 | -28.57% | ||
| 2012 | -30.00% | ||
| 2011 | -57.14% | ||
| 2010 | +40.00% | ||
| 2009 | -85.71% | ||
| 2008 | -98.63% | ||
| 2007 | -5.56% | ||
| 2006 | +36.80% | ||
| 2005 | +150.00% | ||
| 2004 | +140.00% | ||
| 2003 | -75.00% | ||
| 2002 | -94.29% | ||
| 2001 | -74.07% | ||
| 2000 | -92.80% | ||
| 1999 | +36.36% | ||
| 1998 | +91.30% | ||
| 1997 | -82.03% | ||
| 1996 | -42.86% |
