|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1328 EUR | +1.37% |
|
+2.31% | -12.63% |
| 07-30 | Spineway SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Spineway SA announced that it expects to receive ?1.5 million in funding | CI |
Stock exchange
Euronext Paris
ALSPW 0.1328 €
+1.37%
14.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSPW | 0.1328EUR | +1.37% | 14.25K € | ||
Börse Stuttgart
| 37S | 0.1208EUR | +2.37% | 0 € | |
|
Deutsche Boerse AG
| 37S | 0.1264EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| 37S | 0.1450EUR | +12.06% | 0 € |
Quotes 5-day view: Spineway
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.1350 | €0.1302 | €0.1336 | €0.1310 | €0.1328 |
| Volume | 1,528,359 | 389,243 | 157,252 | 132,156 | 107,301 |
| Change | +4.01% | -3.56% | +2.61% | -1.95% | +1.37% |
| Opening | €0.1332 | €0.1396 | €0.1302 | €0.1374 | €0.1310 |
| High | €0.1530 | €0.1396 | €0.1396 | €0.1374 | €0.1330 |
| Low | €0.1298 | €0.1290 | €0.1302 | €0.1304 | €0.1270 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.31% | ||
| Current month | -1.04% | ||
| 1 month | -7.00% | ||
| 3 months | -4.46% | ||
| 6 months | -18.53% | ||
| Current year | -12.63% | ||
| 1 year | +2.31% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
107,301
Estimated daily volume
107,301
Avg. Volume 20 sessions
258,705
Daily volume ratio
0.41
Avg. Volume 20 sessions
34,356.02
Avg. Volume 20 sessions USD
40,120.96
Record volume 1
15,095,100
Record volume 2
12,111,390
Record volume 3
9,119,047
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (EUR)
2,644,249
Market Cap (USD)
3,086,912
Net sales (EUR)
11,950,000
Net sales (USD)
13,950,502
Number of employees
43
Sales / Employee (EUR)
277,907
Sales / Employee (USD)
324,430
Free-Float
9.65 %
Free-Float capitalization (EUR)
455,350
Free-Float capitalization (USD)
531,578
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
0.1325
Moving average 20 days
0.1364
Moving average 50 days
0.1315
Moving average 100 days
0.1381
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.99%
RSI 9 days
44.32
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +2.31% | +2.31% | -99.96% | 3.09M | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.37% | +0.48% | +8.30% | +3.06% | 60.03B | |
| Weighted average by Cap. | +1.53% | +1.90% | +1.58% | +16.71% |
Historical Quotes: Spineway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53c7a89cdbcd1c7c5f2f98b423.OT8Qi3Y99_RDySMIi_TbaeGDPCWzc9-NCQAaBCshmKo.dg1W-zF3zpIJuEE-0auXHozEZRXLR6m7a3p2M3xk0d8Ad1n4QkqOkwX-QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 0.1328 | 5 | 83,712 |
| 11:35:17 | 0.1328 | 20 | 83,707 |
| 11:27:38 | 0.1270 | 1,818 | 83,687 |
| 11:27:38 | 0.1280 | 2,182 | 81,869 |
| 11:26:06 | 0.1280 | 818 | 79,687 |
| 11:26:06 | 0.1280 | 182 | 78,869 |
| 10:24:08 | 0.1330 | 10 | 78,687 |
| 10:10:59 | 0.1282 | 200 | 78,677 |
| 10:10:59 | 0.1290 | 10 | 78,477 |
| 10:10:59 | 0.1290 | 5,250 | 78,467 |
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.07 | | 354 |
| 5 years | 0.07 | | 152,000 |
| 10 years | 0.07 | | 448,000,000 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | +86.50% | ||
| 2024 | -98.80% | ||
| 2023 | -99.68% | ||
| 2022 | -96.72% | ||
| 2021 | -33.33% | ||
| 2020 | -84.00% | ||
| 2019 | -96.54% | ||
| 2018 | -94.89% | ||
| 2017 | +18.06% | ||
| 2016 | +17.26% | ||
| 2015 | -52.77% | ||
| 2014 | -33.54% | ||
| 2013 | +19.27% |
- Stock Market
- Stocks
- ALSPW Stock
- Quotes Spineway
Select your edition
All financial news and data tailored to specific country editions
