Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:35:25 2024-04-29 EDT			5-day change	1st Jan Change
0.8 ^EUR	-6.43%		-22.32%	-88.24%

04-17	Spineway: punished despite a solid first quarter	CF
04-16	Spineway SA Announces Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.9606 €	0.88 €	0.8001 €	0.855 €	0.8 €
Volume	35 606	120 731	155 740	60 065	124 780
Change	-6.72%	-8.39%	-9.08%	+6.86%	-6.43%
Opening	1.00	0.96	0.90	0.80	0.889
High	1.03	0.99	0.90	0.88	0.889
Low	0.96	0.88	0.80	0.80	0.75

Performance

1 day	-6.43%
1 week	-22.32%
Current month	-41.61%
1 month	-45.95%
3 months	-95.60%
6 months	-98.45%
Current year	-88.24%
1 year	-99.96%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

124 780

Estimated daily volume

124 780

Avg. Volume 20 sessions

129 974

Daily volume ratio

0.96

Avg. Volume 20 sessions

103 979.20

Avg. Volume 20 sessions USD

111 438.67

Record volume 1

387 276

Record volume 2

258 587

Record volume 3

244 106

Capital turnover ratio

0.16

Float rotation

71.41

Basic data

Capitalization (EUR)

709 416

Capitalization (USD)

760 310

Net sales (EUR)

11 358 000

Net sales (USD)

12 172 823

Number of employees

Sales / Employee (EUR)

210 333

Sales / Employee (USD)

225 423

Free-Float

2.55 %

Free-Float capitalization (EUR)

1 550

Free-Float capitalization (USD)

1 661

Average Daily Capital Traded

14.66%

Highs and lows

1 week

0.75

1.03

1 month

0.75

1.65

Current year

0.75

30.00

1 year

0.75

1 962.00

3 years

0.75

152 000.00

5 years

0.75

1 000 000.00

10 years

0.75

1 000 000.00

Indicators

Moving average 5 days

0.91

Moving average 20 days

1.17

Moving average 50 days

1.51

Price spread / (MMA5)

+13.14%

Price spread / (MMA20)

+46.26%

Price spread / (MMA50)

+88.66%

STIM

RSI 9 days

28.74

RSI 14 days

36.74

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEWAY	-6.43%	-22.32%	-88.24%	-99.96%	760K
	ABBOTT LABORATORIES	-0.14%	+0.27%	-2.46%	-3.38%	187B
	MEDTRONIC PLC	+1.44%	+0.51%	-1.70%	-10.70%	106B
	BECTON, DICKINSON AND COMPANY	+0.78%	-0.39%	-4.46%	-12.20%	66.9B
	DEXCOM, INC.	+0.58%	-5.41%	+0.26%	+5.04%	49.45B
	CENCORA, INC.	-0.62%	+0.64%	+16.07%	+42.92%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+1.24%	+4.44%	+3.28%	-17.54%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-1.06%	-5.24%	+1.01%	-2.85%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	+1.72%	+0.36%	-0.40%	-12.69%	24.52B
	ALIGN TECHNOLOGY, INC.	+0.25%	+2.34%	+12.35%	-2.99%	23.25B
	SARTORIUS STEDIM BIOTECH	+0.67%	+6.72%	-12.44%	-12.95%	21.64B
	BAXTER INTERNATIONAL INC.	+1.72%	+0.94%	+5.48%	-13.93%	20.44B
	STERIS PLC	+0.95%	+2.46%	-6.37%	+7.15%	20.15B
	AVANTOR, INC.	+1.94%	-0.66%	-	-	16.26B
Average	+0.23%	-0.19%	-4.04%	-5.09%
Weighted average by Cap.	+0.50%	+0.52%	+0.64%	+0.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3fb4222c4b42ec36ad5aa60c7304da8.HnHFC8r9n98oze22MhiKT0dSmoTjzk5PAW0dF3SPm6s.LUP3aK-nzrZGmdT5BSvJDDYeyNepmGMeS1QkcQLkzOgrPo5lrZTKtXy5vA

Date	Price	Volume	Daily volume
11:35:25	0.8	180	124,780
11:25:43	0.8	146	124,600
11:25:18	0.825	400	124,454
11:18:23	0.825	500	124,054
11:18:23	0.825	100	123,554
11:05:09	0.78	2,100	123,454
11:05:09	0.782	400	121,354
11:05:09	0.784	300	120,954
11:05:09	0.786	100	120,654
10:42:17	0.78	5,214	120,554