Quotes Spineway

Stocks

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-20 EDT			5-day change	1st Jan Change
0.1322 ^EUR	+0.76%		+0.76%	-13.03%

04-30	Spineway SA Reports Unaudited Consolidated Revenue Results for the First Quarter of 2026	CI
02-17	Spineway SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Spineway

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-20
Last	€0.1330	€0.1300	€0.1310	€0.1312	€0.1322
Volume	18,970	52,225	50,631	33,746	165,550
Change	+1.37%	-2.26%	+0.77%	+0.15%	+0.76%
Opening	€0.1310	€0.1310	€0.1328	€0.1310	€0.1282
High	€0.1338	€0.1328	€0.1378	€0.1312	€0.1430
Low	€0.1310	€0.1300	€0.1300	€0.1280	€0.1282

Performance

1 day	+0.76%
1 week	+0.76%
Current month	+4.09%
1 month	+7.48%
3 months	-11.87%
6 months	-22.69%
Current year	-13.03%
1 year	+9.26%
3 years	-99.98%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

165,550

Estimated daily volume

165,550

Avg. Volume 20 sessions

116,731

Daily volume ratio

1.42

Avg. Volume 20 sessions

15,431.84

Avg. Volume 20 sessions USD

17,615.91

Record volume 1

15,095,100

Record volume 2

12,111,390

Record volume 3

9,119,047

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EUR)

2,632,302

Market Cap (USD)

3,003,197

Net sales (EUR)

11,950,000

Net sales (USD)

13,633,771

Number of employees

Sales / Employee (EUR)

277,907

Sales / Employee (USD)

317,064

Free-Float

9.65 %

Free-Float capitalization (EUR)

453,293

Free-Float capitalization (USD)

517,162

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

0.1315

Moving average 20 days

0.1274

Moving average 50 days

0.1309

Moving average 100 days

0.1428

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-3.63%

Price spread / (MMA50)

-0.98%

Price spread / (MMA100)

+8.02%

STIM

RSI 9 days

53.53

RSI 14 days

51.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPINEWAY	+0.76%	+0.76%	+9.26%	-99.98%	3M
ABBOTT LABORATORIES	+0.97%	+10.37%	-17.80%	-9.09%	177B
MEDTRONIC PLC	+0.11%	-0.34%	-7.05%	-6.78%	107B
CENCORA, INC.	-1.27%	-0.70%	+3.80%	+57.17%	59.14B
HOYA CORPORATION	+0.58%	-0.82%	+41.12%	+61.48%	51.89B
BECTON, DICKINSON AND COMPANY	-2.33%	+0.42%	-13.63%	-41.35%	42.57B
MEDLINE INC.	-2.29%	-4.19%	-	-	32.88B
DEXCOM, INC.	-1.25%	-0.86%	-9.77%	-42.07%	29.21B
WEST PHARMACEUTICAL SERVICES, INC.	-1.65%	-2.05%	+67.06%	-6.98%	24.89B
STERIS PLC	-1.55%	-1.19%	-4.93%	-6.81%	20.9B
Average	-0.79%	+0.32%	+7.56%	-10.49%	54.52B
Weighted average by Cap.	-0.27%	+2.91%	-1.65%	+1.82%

See all sector performances

Historical Quotes: Spineway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

434531f721b6858d8cd35ff5.945Tx40ZSrqVcRrCbksNyz5Os-Mx9igIzL3C4AtDBRU.ueMgtsNdDdT0JiqbKDFhuHx99KFCgxxwlcmn0FkqfXGN9z-w11BzjscASw

Date	Price	Volume	Total
11:35:14	0.1322	1,314	130,573
11:35:14	0.1322	2,500	129,259
11:35:14	0.1322	3,318	126,759
11:25:16	0.1388	5	123,441
11:23:29	0.1320	4,522	123,436
11:23:29	0.1322	620	118,914
11:23:29	0.1340	1,000	118,294
11:23:29	0.1340	10	117,294
11:19:50	0.1418	5	117,284
11:19:27	0.1320	2,435	117,279

Chart

Duration

Period

More charts

Course Extremes

1 week	0.13	0.14
1 month	0.11	0.16
Current year	0.11	0.21
1 year	0.1	0.26
3 years	0.07	860
5 years	0.07	152,000
10 years	0.07	1,000,000

Monthly variations

Annual variations

2026	-13.03%
2025	+86.50%
2024	-98.80%
2023	-99.68%
2022	-96.72%
2021	-33.33%
2020	-84.00%
2019	-96.54%
2018	-94.89%
2017	+18.06%
2016	+17.26%
2015	-52.77%
2014	-33.54%
2013	+19.27%