|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1430 EUR | +0.14% |
|
+10.00% | -5.92% |
| 04-30 | Spineway SA Reports Unaudited Consolidated Revenue Results for the First Quarter of 2026 | CI |
| 02-17 | Spineway SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Spineway
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €0.1312 | €0.1322 | €0.1402 | €0.1428 | €0.1430 |
| Volume | 33,746 | 165,550 | 75,160 | 12,406 | 5,782 |
| Change | +0.15% | +0.76% | +6.05% | +1.85% | +0.14% |
| Opening | €0.1310 | €0.1282 | €0.1300 | €0.1428 | €0.1400 |
| High | €0.1312 | €0.1430 | €0.1438 | €0.1430 | €0.1430 |
| Low | €0.1280 | €0.1282 | €0.1300 | €0.1402 | €0.1400 |
Performance
| 1 day | +0.14% | ||
| 1 week | +10.00% | ||
| Current month | +12.60% | ||
| 1 month | +18.18% | ||
| 3 months | -1.52% | ||
| 6 months | -9.03% | ||
| Current year | -5.92% | ||
| 1 year | +20.17% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5,782
Estimated daily volume
5,782
Avg. Volume 20 sessions
113,232
Daily volume ratio
0.05
Avg. Volume 20 sessions
16,192.18
Avg. Volume 20 sessions USD
18,424.27
Record volume 1
15,095,100
Record volume 2
12,111,390
Record volume 3
9,119,047
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EUR)
2,851,966
Market Cap (USD)
3,245,110
Net sales (EUR)
11,950,000
Net sales (USD)
13,597,308
Number of employees
43
Sales / Employee (EUR)
277,907
Sales / Employee (USD)
316,216
Free-Float
9.65 %
Free-Float capitalization (EUR)
491,120
Free-Float capitalization (USD)
558,821
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.1355
Moving average 20 days
0.1287
Moving average 50 days
0.1304
Moving average 100 days
0.1425
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
64.63
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +10.00% | +20.17% | -99.97% | 3.25M | |
| +0.18% | +12.86% | -19.87% | -11.85% | 175B | |
| +0.15% | +1.91% | -10.52% | -7.81% | 105B | |
| +1.49% | +2.86% | +4.13% | +58.40% | 58.48B | |
| -0.82% | -1.93% | +38.23% | +58.17% | 51.36B | |
| -0.12% | -1.23% | -15.62% | -42.24% | 42.2B | |
| +1.21% | -4.59% | - | - | 31.44B | |
| -1.33% | -3.09% | -17.20% | -46.03% | 27.56B | |
| -0.82% | -0.98% | +62.39% | -5.79% | 25.32B | |
| +0.03% | -0.39% | -5.83% | -9.24% | 20.52B | |
| Average | +0.01% | +1.53% | +6.21% | -11.82% | 53.69B | |
| Weighted average by Cap. | +0.13% | +3.97% | -4.06% | +0.24% |
Historical Quotes: Spineway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077b.Q4HAamyXwY8x7u0a-CjL-bC6QgkpCfNvxQnEykEzVVk.DLmLDR_uiN5D1qt1y3memP_qL15aSKAmt2SNsxFnbBoz-60EA9ytukHWrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:55 | 0.1430 | 70 | 2,408 |
| 04:19:23 | 0.1428 | 99 | 2,338 |
| 04:19:23 | 0.1426 | 331 | 2,239 |
| 04:19:23 | 0.1426 | 1,018 | 1,908 |
| 04:19:23 | 0.1426 | 178 | 890 |
| 03:14:19 | 0.1426 | 5 | 712 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.07 | | 860 |
| 5 years | 0.07 | | 152,000 |
| 10 years | 0.07 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -5.92% | ||
| 2025 | +86.50% | ||
| 2024 | -98.80% | ||
| 2023 | -99.68% | ||
| 2022 | -96.72% | ||
| 2021 | -33.33% | ||
| 2020 | -84.00% | ||
| 2019 | -96.54% | ||
| 2018 | -94.89% | ||
| 2017 | +18.06% | ||
| 2016 | +17.26% | ||
| 2015 | -52.77% | ||
| 2014 | -33.54% | ||
| 2013 | +19.27% |
- Stock Market
- Stocks
- ALSPW Stock
- Quotes Spineway
Select your edition
All financial news and data tailored to specific country editions
