|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 EUR | +1.40% |
|
+10.52% | -4.61% |
| 04-30 | Spineway SA Reports Unaudited Consolidated Revenue Results for the First Quarter of 2026 | CI |
| 02-17 | Spineway SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Spineway
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.1322 | €0.1402 | €0.1428 | €0.1430 | €0.1450 |
| Volume | 165,550 | 75,160 | 12,406 | 5,782 | 109,175 |
| Change | +0.76% | +6.05% | +1.85% | +0.14% | +1.40% |
| Opening | €0.1282 | €0.1300 | €0.1428 | €0.1400 | €0.1430 |
| High | €0.1430 | €0.1438 | €0.1430 | €0.1430 | €0.1490 |
| Low | €0.1282 | €0.1300 | €0.1402 | €0.1400 | €0.1400 |
Performance
| 1 day | +1.40% | ||
| 1 week | +10.52% | ||
| Current month | +14.17% | ||
| 1 month | +18.27% | ||
| 3 months | -10.49% | ||
| 6 months | -13.69% | ||
| Current year | -4.61% | ||
| 1 year | +20.03% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
109,175
Estimated daily volume
109,175
Avg. Volume 20 sessions
76,750
Daily volume ratio
1.42
Avg. Volume 20 sessions
11,128.75
Avg. Volume 20 sessions USD
12,647.82
Record volume 1
15,095,100
Record volume 2
12,111,390
Record volume 3
9,119,047
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
2,887,170
Market Cap (USD)
3,287,225
Net sales (EUR)
11,950,000
Net sales (USD)
13,605,829
Number of employees
43
Sales / Employee (EUR)
277,907
Sales / Employee (USD)
316,415
Free-Float
9.65 %
Free-Float capitalization (EUR)
497,182
Free-Float capitalization (USD)
566,073
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.1406
Moving average 20 days
0.1307
Moving average 50 days
0.1304
Moving average 100 days
0.1422
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-1.93%
RSI 9 days
67.41
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +10.52% | +20.03% | -99.97% | 3.29M | |
| +2.29% | +2.36% | -18.56% | -8.74% | 180B | |
| +1.46% | +0.01% | -10.47% | -6.46% | 107B | |
| +1.58% | +0.65% | +6.73% | +61.49% | 60.29B | |
| -1.13% | -2.60% | +27.02% | +55.00% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.81% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -44.95% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -12.97% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -8.13% | 20.86B | |
| Average | +0.63% | -0.96% | +0.77% | -12.17% | 54.39B | |
| Weighted average by Cap. | +1.28% | -0.40% | -6.81% | +1.11% |
Historical Quotes: Spineway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b7ee840fa8d84387.sJG_SkAn8ZG95EOd9Y9QHLqC_W8KnJLRfqp-GEOt1Gk.xKfeCBNRwdzS1iL1rfsEWovuux9wyNiFFfIMSCffpjbBocoYd0q_94m-Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:16 | 0.1450 | 432 | 58,583 |
| 10:28:16 | 0.1450 | 568 | 58,151 |
| 09:53:07 | 0.1420 | 500 | 57,583 |
| 08:33:58 | 0.1456 | 650 | 57,083 |
| 08:21:41 | 0.1410 | 800 | 56,433 |
| 08:05:12 | 0.1410 | 418 | 55,633 |
| 08:05:12 | 0.1410 | 1,591 | 55,215 |
| 07:51:54 | 0.1458 | 5 | 53,624 |
| 07:45:06 | 0.1458 | 5 | 53,619 |
| 04:17:56 | 0.1400 | 7,864 | 53,614 |
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.07 | | 668 |
| 5 years | 0.07 | | 152,000 |
| 10 years | 0.07 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | +86.50% | ||
| 2024 | -98.80% | ||
| 2023 | -99.68% | ||
| 2022 | -96.72% | ||
| 2021 | -33.33% | ||
| 2020 | -84.00% | ||
| 2019 | -96.54% | ||
| 2018 | -94.89% | ||
| 2017 | +18.06% | ||
| 2016 | +17.26% | ||
| 2015 | -52.77% | ||
| 2014 | -33.54% | ||
| 2013 | +19.27% |
- Stock Market
- Stocks
- ALSPW Stock
- Quotes Spineway
Select your edition
All financial news and data tailored to specific country editions
