Quotes Spineway

Stocks

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-03 EDT			5-day change	1st Jan Change
0.1320 ^EUR	-1.64%		-5.04%	-13.16%

07-30	Spineway SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-29	Spineway SA announced that it expects to receive ?1.5 million in funding	CI

Quotes 5-day view: Spineway

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€0.1428	€0.1366	€0.1350	€0.1342	€0.1320
Volume	77,554	44,863	186,328	59,908	244,745
Change	+2.73%	-4.34%	-1.17%	-0.59%	-1.64%
Opening	€0.1430	€0.1426	€0.1366	€0.1350	€0.1392
High	€0.1430	€0.1426	€0.1450	€0.1410	€0.1392
Low	€0.1350	€0.1352	€0.1350	€0.1342	€0.1290

Performance

1 day	-1.64%
1 week	-5.04%
Current month	-1.64%
1 month	-9.59%
3 months	-17.40%
6 months	-20.00%
Current year	-13.16%
1 year	-0.30%
3 years	-99.97%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

244,745

Estimated daily volume

244,745

Avg. Volume 20 sessions

77,393

Daily volume ratio

3.16

Avg. Volume 20 sessions

10,215.88

Avg. Volume 20 sessions USD

11,754.18

Record volume 1

15,095,100

Record volume 2

12,111,390

Record volume 3

9,119,047

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (EUR)

2,628,320

Market Cap (USD)

3,024,186

Net sales (EUR)

11,950,000

Net sales (USD)

13,749,856

Number of employees

Sales / Employee (EUR)

277,907

Sales / Employee (USD)

319,764

Free-Float

9.65 %

Free-Float capitalization (EUR)

452,607

Free-Float capitalization (USD)

520,777

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

0.1361

Moving average 20 days

0.1344

Moving average 50 days

0.1301

Moving average 100 days

0.1411

Price spread / (MMA5)

+3.11%

Price spread / (MMA20)

+1.82%

Price spread / (MMA50)

-1.44%

Price spread / (MMA100)

+6.89%

STIM

RSI 9 days

47.36

RSI 14 days

49.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPINEWAY	-1.64%	-5.04%	-0.30%	-99.97%	3.02M
ABBOTT LABORATORIES	+1.34%	+2.52%	-15.85%	-0.39%	185B
MEDTRONIC PLC	+1.51%	+2.92%	-2.98%	+2.59%	111B
CENCORA, INC.	-0.95%	-0.89%	+6.94%	+61.15%	60B
HOYA CORPORATION	+2.22%	+9.01%	+42.93%	+58.70%	53.9B
BECTON, DICKINSON AND COMPANY	+2.77%	+7.10%	-3.49%	-36.65%	46.9B
MEDLINE INC.	+3.03%	+1.94%	-	-	34.22B
DEXCOM, INC.	+4.63%	+19.00%	+10.13%	-28.48%	32.95B
WEST PHARMACEUTICAL SERVICES, INC.	+2.05%	+5.04%	+45.42%	-5.89%	24.49B
STERIS PLC	+1.86%	+6.52%	+2.54%	+3.17%	22.67B
Average	+1.68%	+4.14%	+9.48%	-5.09%	57.14B
Weighted average by Cap.	+1.67%	+3.77%	+1.49%	+8.04%

See all sector performances

Historical Quotes: Spineway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ce838741.yOcIsvpY9Wv2iFpa08Es_nFcZiRNth-4pYotqZu5ahc.mbNEw6ktngai5A84oY5Uh0AbUE463Fv_9MEc4_LqPyC9tlyfm2qMBZ3DGw

Date	Price	Volume	Total
10:58:48	0.1300	266	155,236
10:58:48	0.1300	234	154,970
10:58:48	0.1300	8,000	154,736
10:58:48	0.1302	2,500	146,736
10:46:52	0.1350	452	144,236
10:46:52	0.1350	5,000	143,784
10:46:52	0.1348	2,648	138,784
10:46:52	0.1342	2,500	136,136
10:46:52	0.1338	400	133,636
10:45:03	0.1336	5,770	133,236

Chart

Duration

Period

More charts

Course Extremes

1 week	0.13	0.14
1 month	0.12	0.15
Current year	0.11	0.21
1 year	0.11	0.26
3 years	0.07	668
5 years	0.07	152,000
10 years	0.07	1,000,000

Monthly variations

Annual variations

2026	-13.16%
2025	+86.50%
2024	-98.80%
2023	-99.68%
2022	-96.72%
2021	-33.33%
2020	-84.00%
2019	-96.54%
2018	-94.89%
2017	+18.06%
2016	+17.26%
2015	-52.77%
2014	-33.54%
2013	+19.27%