Quotes Spineway

Stocks

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-20 EDT			5-day change	1st Jan Change
0.1322 ^EUR	+0.76%		+7.83%	-13.03%

04-30	Spineway SA Reports Unaudited Consolidated Revenue Results for the First Quarter of 2026	CI
02-17	Spineway SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Spineway

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	Today
Last	€0.1330	€0.1300	€0.1310	€0.1312	€0.1322
Volume	18,970	52,225	50,631	33,746	165,550
Change	+1.37%	-2.26%	+0.77%	+0.15%	+0.76%
Opening	€0.1310	€0.1310	€0.1328	€0.1310	€0.1282
High	€0.1338	€0.1328	€0.1378	€0.1312	€0.1430
Low	€0.1310	€0.1300	€0.1300	€0.1280	€0.1282

Performance

1 day	+0.76%
1 week	+7.83%
Current month	+4.09%
1 month	+7.48%
3 months	-13.93%
6 months	-19.59%
Current year	-13.03%
1 year	+9.26%
3 years	-99.98%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

165,550

Estimated daily volume

165,550

Avg. Volume 20 sessions

108,304

Daily volume ratio

1.53

Avg. Volume 20 sessions

14,317.79

Avg. Volume 20 sessions USD

16,338.17

Record volume 1

15,095,100

Record volume 2

12,111,390

Record volume 3

9,119,047

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EUR)

2,620,164

Market Cap (USD)

2,989,348

Net sales (EUR)

11,950,000

Net sales (USD)

13,633,771

Number of employees

Sales / Employee (EUR)

277,907

Sales / Employee (USD)

317,064

Free-Float

9.65 %

Free-Float capitalization (EUR)

451,202

Free-Float capitalization (USD)

514,777

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

0.1313

Moving average 20 days

0.127

Moving average 50 days

0.1312

Moving average 100 days

0.1431

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-3.93%

Price spread / (MMA50)

-0.76%

Price spread / (MMA100)

+8.25%

STIM

RSI 9 days

53.27

RSI 14 days

51.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPINEWAY	+0.76%	+7.83%	+9.26%	-99.98%	2.99M
ABBOTT LABORATORIES	+0.97%	+8.23%	-17.80%	-5.24%	175B
MEDTRONIC PLC	+0.11%	-0.69%	-7.05%	-3.29%	106B
CENCORA, INC.	-1.27%	+0.18%	+3.80%	+58.38%	59.91B
HOYA CORPORATION	+0.66%	+0.96%	+37.64%	+54.22%	51.95B
BECTON, DICKINSON AND COMPANY	-2.33%	+1.67%	-13.63%	-39.40%	43.58B
MEDLINE INC.	-2.29%	-5.26%	-	-	33.65B
DEXCOM, INC.	-1.25%	+0.97%	-9.77%	-43.36%	29.58B
WEST PHARMACEUTICAL SERVICES, INC.	-1.65%	-0.39%	+67.06%	-8.64%	25.31B
STERIS PLC	-1.55%	-0.71%	-4.93%	-5.70%	21.23B
Average	-0.80%	+2.13%	+7.18%	-10.33%	54.71B
Weighted average by Cap.	-0.31%	+2.75%	-1.91%	+3.32%

See all sector performances

Historical Quotes: Spineway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

667bed9990fddecb6299a6.dUHsO6ejADdMGiJFbhOGiC7S0hkIL4RjNhAgoQOC_C0.AwirUMDhV04LUhczDUbtzx-m51NQTt0pYF5jx3vsuh8NFr5t45AyDgBTRQ

Date	Price	Volume	Total
11:35:14	0.1322	1,314	130,573
11:35:14	0.1322	2,500	129,259
11:35:14	0.1322	3,318	126,759
11:25:16	0.1388	5	123,441
11:23:29	0.1320	4,522	123,436
11:23:29	0.1322	620	118,914
11:23:29	0.1340	1,000	118,294
11:23:29	0.1340	10	117,294
11:19:50	0.1418	5	117,284
11:19:27	0.1320	2,435	117,279

Chart

Duration

Period

More charts

Course Extremes

1 week	0.13	0.14
1 month	0.11	0.16
Current year	0.11	0.21
1 year	0.1	0.26
3 years	0.07	860
5 years	0.07	152,000
10 years	0.07	1,000,000

Monthly variations

Annual variations

2026	-13.03%
2025	+86.50%
2024	-98.80%
2023	-99.68%
2022	-96.72%
2021	-33.33%
2020	-84.00%
2019	-96.54%
2018	-94.89%
2017	+18.06%
2016	+17.26%
2015	-52.77%
2014	-33.54%
2013	+19.27%