|
Real-time
Euronext Paris
04:31:51 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0968 EUR | -5.10% |
|
-16.41% | -36.32% |
| 07-30 | Spineway SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Spineway SA announced that it expects to receive ?1.5 million in funding | CI |
Stock exchange
Euronext Paris
ALSPW 0.0968 €
-5.10%
8.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSPW | 0.0968EUR | -5.10% | 8.32K € | ||
Börse Stuttgart
| 37S | 0.0967EUR | +1.26% | 0 € | |
|
Deutsche Boerse AG
| 37S | 0.0917EUR | -6.71% | 0 € | |
|
Boerse Muenchen
| 37S | 0.1000EUR | 0.00% | 0 € | |
|
CBOE
| 0.1300EUR | 0.00% | 0 € | ||
|
CBOE
| 0.1098EUR | 0.00% | 0 € |
Quotes 5-day view: Spineway
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €0.1132 | €0.1080 | €0.1106 | €0.1020 | €0.0968 |
| Volume | 233,188 | 64,998 | 15,076 | 335,449 | 85,971 |
| Change | -2.25% | -4.59% | +2.41% | -7.78% | -5.10% |
| Opening | €0.1132 | €0.1132 | €0.1130 | €0.1130 | €0.1000 |
| High | €0.1132 | €0.1132 | €0.1130 | €0.1130 | €0.1046 |
| Low | €0.1022 | €0.1064 | €0.1030 | €0.1020 | €0.0950 |
Performance
| 1 day | -5.10% | ||
| 1 week | -16.41% | ||
| Current month | -10.37% | ||
| 1 month | -19.06% | ||
| 3 months | -30.96% | ||
| 6 months | -37.55% | ||
| Current year | -36.32% | ||
| 1 year | -29.86% | ||
| 3 years | -99.87% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
85,971
Estimated daily volume
459,754
Avg. Volume 20 sessions
96,738
Daily volume ratio
4.75
Avg. Volume 20 sessions
9,364.24
Avg. Volume 20 sessions USD
10,490.01
Record volume 1
15,095,100
Record volume 2
12,111,390
Record volume 3
9,119,047
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (EUR)
2,030,975
Market Cap (USD)
2,285,847
Net sales (EUR)
11,950,000
Net sales (USD)
13,449,634
Number of employees
43
Sales / Employee (EUR)
277,907
Sales / Employee (USD)
312,782
Free-Float
9.65%
Free-Float capitalization (EUR)
349,742
Free-Float capitalization (USD)
393,632
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.1099
Moving average 20 days
0.1166
Moving average 50 days
0.1268
Moving average 100 days
0.1282
Price spread / (MMA5)
+13.53%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+30.99%
Price spread / (MMA100)
+32.44%
STIM
RSI 9 days
39.85
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | -16.41% | -29.86% | -99.87% | 2.29M | |
| +0.84% | -3.74% | -27.56% | +1.93% | 169B | |
| -0.07% | -2.55% | -11.59% | +13.26% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.47% | 106B | |
| +1.30% | -0.89% | -47.56% | -11.17% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +69.19% | 58.98B | |
| +1.32% | +3.86% | +8.58% | +61.88% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.93% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +19.66% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -2.67% | 32.21B | |
| Average | -0.26% | -1.36% | -13.08% | +2.38% | 69.02B | |
| Weighted average by Cap. | +0.47% | -1.30% | -17.18% | +11.25% |
Historical Quotes: Spineway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3376ad88bcff7e6736ea20c43d2a68a9.vyaSFM63Sa4-PqvCVaQkgyGlPxDLBLEcTMyzs9-oEJM.-Gf4ZJ6FG_lMT5mqN9wWykLuZ2iAXJx-I5TsgYXlRfHFTOB2gO4Z4Adh_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:51 | 0.0968 | 403 | 65,027 |
| 04:31:34 | 0.0967 | 423 | 64,624 |
| 04:31:18 | 0.0967 | 727 | 64,201 |
| 03:53:21 | 0.1046 | 2,263 | 63,474 |
| 03:53:21 | 0.1046 | 7,169 | 61,211 |
| 03:51:27 | 0.1046 | 500 | 54,042 |
| 03:39:21 | 0.0951 | 7,000 | 53,542 |
| 03:28:56 | 0.0996 | 30,000 | 46,542 |
| 03:28:56 | 0.1000 | 300 | 16,542 |
| 03:28:56 | 0.1000 | 200 | 16,242 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.21 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.07 | | 180 |
| 5 years | 0.07 | | 144,000 |
| 10 years | 0.07 | | 405,600,000 |
Monthly variations
Annual variations
| 2026 | -32.89% | ||
| 2025 | +86.50% | ||
| 2024 | -98.80% | ||
| 2023 | -99.68% | ||
| 2022 | -96.72% | ||
| 2021 | -33.33% | ||
| 2020 | -84.00% | ||
| 2019 | -96.54% | ||
| 2018 | -94.89% | ||
| 2017 | +18.06% | ||
| 2016 | +17.26% | ||
| 2015 | -52.77% | ||
| 2014 | -33.54% | ||
| 2013 | +19.27% |
- Stock Market
- Stocks
- ALSPW Stock
- Quotes Spineway
Select your edition
All financial news and data tailored to specific country editions
