|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.1040 EUR | -9.57% |
|
-6.31% | +2.97% |
| 09-09 | SpineGuard SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-09 | SpineGuard says it can cover its funding needs through the second quarter of 2027 |  |
Stock exchange
Euronext Paris
ALSGD 0.1040 €
-9.57%
204K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSGD | 0.1040EUR | -9.57% | 204K € | ||
Deutsche Boerse AG
| 6W5 | 0.0897EUR | -16.01% | 0 € | |
|
Börse Stuttgart
| 6W5 | 0.0888EUR | -20.57% | 0 € | |
|
Boerse Muenchen
| 6W5 | 0.1080EUR | -8.63% | 0 € |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €0.1242 | €0.1084 | €0.1320 | €0.1150 | €0.1040 |
| Volume | 2,070,630 | 1,868,981 | 2,314,476 | 1,584,364 | 1,963,643 |
| Change | -0.16% | -12.72% | +21.77% | -12.88% | -9.57% |
| Opening | €0.1260 | €0.1222 | €0.1100 | €0.1320 | €0.1020 |
| High | €0.1350 | €0.1222 | €0.1320 | €0.1320 | €0.1160 |
| Low | €0.1150 | €0.1060 | €0.1100 | €0.1120 | €0.0932 |
Performance
| 1 day | -9.57% | ||
| 1 week | -6.31% | ||
| Current month | +4.10% | ||
| 1 month | +20.23% | ||
| 3 months | +16.85% | ||
| 6 months | -12.75% | ||
| Current year | +2.97% | ||
| 1 year | +23.81% | ||
| 3 years | -73.67% | ||
| 5 years | -93.62% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
1,963,643
Estimated daily volume
1,963,643
Avg. Volume 20 sessions
1,588,072
Daily volume ratio
1.24
Avg. Volume 20 sessions
165,159.49
Avg. Volume 20 sessions USD
191,755.12
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
10,807,440
Market Cap (USD)
12,547,762
Net sales ()
3,757,269
Net sales (USD)
4,362,302
Number of employees
13
Sales / Employee (EUR)
289,021
Sales / Employee (USD)
335,562
Free-Float
97.68 %
Free-Float capitalization (EUR)
10,559,443
Free-Float capitalization (USD)
12,259,830
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
0.1208
Moving average 20 days
0.1013
Moving average 50 days
0.0915
Moving average 100 days
0.0929
Price spread / (MMA5)
+16.15%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
71.63
RSI 14 days
69.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.57% | -6.31% | +23.81% | -73.67% | 12.55M | |
| -0.56% | -1.56% | +10.69% | +8.46% | 12.59B | |
| -0.97% | -3.76% | +11.07% | +26.88% | 6.75B | |
| -1.41% | -5.56% | - | - | 6.4B | |
| -0.80% | -10.16% | +20.30% | +10.02% | 5.63B | |
| +0.29% | -2.16% | -22.21% | +40.95% | 4.96B | |
| -1.17% | -2.12% | -37.21% | -22.39% | 3.82B | |
| -1.79% | -13.91% | +21.25% | -23.36% | 1.82B | |
| +3.51% | +4.38% | +2.31% | +136.71% | 1.76B | |
| -3.05% | -3.68% | +41.18% | -19.73% | 1.64B | |
| Average | -1.55% | -3.21% | +7.91% | +9.32% | 4.54B | |
| Weighted average by Cap. | -0.71% | -3.57% | +4.67% | +16.10% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24b283232477e.TZn0jtO_d8yEV6oGWa8lWMXK0HpPTRUbNjQVWmhw-nI.eN6xuan0B6jTANh0AZ8WbPavvTY_BHYjG0RXYy5GigFg98PWqvw4lPxn2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 0.1040 | 30,139 | 1,401,219 |
| 11:35:27 | 0.1040 | 4,861 | 1,371,080 |
| 11:35:27 | 0.1040 | 4,895 | 1,366,219 |
| 11:35:27 | 0.1040 | 105 | 1,361,324 |
| 11:35:27 | 0.1040 | 1 | 1,361,219 |
| 11:35:27 | 0.1040 | 3,700 | 1,361,218 |
| 11:35:27 | 0.1040 | 955 | 1,357,518 |
| 11:26:37 | 0.1048 | 1 | 1,356,563 |
| 11:26:33 | 0.1048 | 1 | 1,356,562 |
| 11:25:43 | 0.1048 | 250 | 1,356,561 |
Price Extremes
| 1 week | 0.09 |  | 0.14 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 1.67 |
| 10 years | 0.08 | | 5.45 |
Monthly variations
Annual variations
| 2026 | +2.97% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
