|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 EUR | +1.47% |
|
+8.17% | -10.89% |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.0904 | €0.0853 | €0.0929 | €0.0887 | €0.0900 |
| Volume | 1,083,712 | 1,022,174 | 551,304 | 830,244 | 161,649 |
| Change | +8.65% | -5.64% | +8.91% | -4.52% | +1.47% |
| Opening | €0.0832 | €0.0900 | €0.0866 | €0.0889 | €0.0890 |
| High | €0.1020 | €0.0960 | €0.0950 | €0.0927 | €0.0906 |
| Low | €0.0823 | €0.0841 | €0.0866 | €0.0858 | €0.0861 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.17% | ||
| Current month | +8.17% | ||
| 1 month | +5.76% | ||
| 3 months | -10.89% | ||
| 6 months | -20.35% | ||
| Current year | -10.89% | ||
| 1 year | -12.11% | ||
| 3 years | -80.31% | ||
| 5 years | -91.46% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
161,649
Estimated daily volume
310,317
Avg. Volume 20 sessions
514,580
Daily volume ratio
0.6
Avg. Volume 20 sessions
46,312.2
Avg. Volume 20 sessions USD
53,395.19
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,328,042
Market Cap (USD)
9,596,730
Net sales ()
3,757,269
Net sales (USD)
4,329,649
Number of employees
13
Sales / Employee (EUR)
289,021
Sales / Employee (USD)
333,050
Free-Float
97.68 %
Free-Float capitalization (EUR)
8,136,939
Free-Float capitalization (USD)
9,376,515
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.0881
Moving average 20 days
0.0849
Moving average 50 days
0.0867
Moving average 100 days
0.0962
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
64.55
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +8.17% | -12.11% | -80.31% | 9.6M | |
| +0.51% | +1.57% | +35.36% | +28.73% | 12.8B | |
| +0.34% | +0.17% | +22.04% | +23.02% | 6.81B | |
| +0.79% | +2.67% | +57.15% | +28.07% | 6.13B | |
| -0.75% | +1.52% | - | - | 5.17B | |
| -2.45% | -4.58% | -25.37% | +35.80% | 4.38B | |
| -2.10% | -3.57% | -23.06% | -20.76% | 3.99B | |
| -2.24% | +3.02% | +37.75% | -45.04% | 1.83B | |
| +1.02% | -3.72% | -13.77% | +205.13% | 1.76B | |
| +3.67% | +6.92% | +68.57% | +0.78% | 1.64B | |
| Average | +0.03% | +0.25% | +16.29% | +19.49% | 4.45B | |
| Weighted average by Cap. | -0.13% | -0.12% | +23.05% | +26.66% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9176ccef80eb37559882368a61b7.XBrYs4JyLLMov-6UqMF4boIw-OgRIOSjWV7bAJLYwhg.LX6txtIRQ8Bv756jxPIoXutVjqp0Wp7aaQicdvGeqysXcKmAw0F423vJ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:46 | 0.0881 | 1,000 | 124,575 |
| 06:12:58 | 0.0861 | 2,482 | 123,575 |
| 06:12:38 | 0.0862 | 13,788 | 121,093 |
| 06:12:38 | 0.0862 | 2,212 | 107,305 |
| 05:45:18 | 0.0862 | 1,509 | 105,093 |
| 05:44:39 | 0.0862 | 1,916 | 103,584 |
| 05:10:43 | 0.0906 | 2,673 | 101,668 |
| 05:10:43 | 0.0890 | 5,000 | 98,995 |
| 05:10:43 | 0.0890 | 1,295 | 93,995 |
| 05:10:43 | 0.0890 | 2,720 | 92,700 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 1.77 |
| 10 years | 0.08 | | 5.49 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
