|
Real-time
Euronext Paris
06:04:12 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0872 EUR | +1.40% |
|
+2.59% | -13.66% |
| 10-08 | SpineGuard: Revenue Down, but Volumes Up |  |
| 10-08 | Spineguard SA Reports Unaudited Consolidated Revenue Results for the Third Quarter and Nine Months of 2026 | CI |
Stock exchange
Euronext Paris
ALSGD 0.0872 €
+1.40%
4.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSGD | 0.0872EUR | +1.40% | 4.36K € | ||
Deutsche Boerse AG
| 6W5 | 0.0609EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6W5 | 0.0835EUR | +21.37% | 0 € | |
|
Boerse Muenchen
| 6W5 | 0.0865EUR | 0.00% | 0 € |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.0847 | €0.0859 | €0.0860 | €0.0860 | €0.0872 |
| Volume | 121,938 | 188,224 | 107,781 | 97,178 | 49,991 |
| Change | -0.35% | +1.42% | +0.12% | 0.00% | +1.40% |
| Opening | €0.0850 | €0.0847 | €0.0859 | €0.0860 | €0.0860 |
| High | €0.0850 | €0.0860 | €0.0860 | €0.0882 | €0.0880 |
| Low | €0.0817 | €0.0821 | €0.0850 | €0.0824 | €0.0827 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.59% | ||
| Current month | -3.11% | ||
| 1 month | -3.33% | ||
| 3 months | +3.56% | ||
| 6 months | -11.56% | ||
| Current year | -13.66% | ||
| 1 year | -24.31% | ||
| 3 years | -67.03% | ||
| 5 years | -92.73% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
49,991
Estimated daily volume
141,930
Avg. Volume 20 sessions
222,010
Daily volume ratio
0.64
Avg. Volume 20 sessions
19,359.27
Avg. Volume 20 sessions USD
21,538.35
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,331,255
Market Cap (USD)
9,282,735
Net sales ()
3,757,269
Net sales (USD)
4,186,372
Number of employees
9
Sales / Employee (EUR)
417,474
Sales / Employee (USD)
465,152
Free-Float
97.13%
Free-Float capitalization (EUR)
8,095,192
Free-Float capitalization (USD)
9,019,713
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0855
Moving average 20 days
0.0872
Moving average 50 days
0.0949
Moving average 100 days
0.0906
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
44.28
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +2.59% | -24.31% | -67.03% | 9.28M | |
| -1.70% | +0.63% | -18.93% | +11.04% | 178B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 116B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 115B | |
| -1.57% | +2.96% | -43.64% | +6.34% | 93.1B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.09B | |
| +0.17% | -0.34% | +10.87% | +84.40% | 55.87B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.12B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.22B | |
| -1.04% | +2.11% | -3.97% | -9.59% | 33.59B | |
| Average | -0.77% | +2.16% | -11.38% | +16.99% | 75.1B | |
| Weighted average by Cap. | -0.99% | +2.37% | -13.35% | +24.02% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9aeff94d659bb.bTo4sc43AhPn9N_cbCe4U42mPgGxuFizdi8tbnzw6yA.FEpR9b0PaXaKteatGFCPDPWUWFXbjjblP3kYPR6RpGYqD33evlJVVK-C6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:12 | 0.0872 | 5,005 | 33,718 |
| 06:04:12 | 0.0872 | 6,999 | 28,713 |
| 05:58:29 | 0.0833 | 21 | 21,714 |
| 04:52:34 | 0.0874 | 5,698 | 21,693 |
| 04:52:34 | 0.0860 | 244 | 15,995 |
| 04:50:06 | 0.0860 | 4,500 | 15,751 |
| 04:21:35 | 0.0827 | 3,673 | 11,251 |
| 04:21:35 | 0.0827 | 6,327 | 7,578 |
| 04:18:19 | 0.0834 | 1,250 | 1,251 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.41 |
| 5 years | 0.08 | | 1.67 |
| 10 years | 0.08 | | 5.27 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
