|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1242 EUR | -0.16% |
|
+29.38% | +22.97% |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 08-25 | SpineGuard Wins US Patent for Robotic Ultrasound Technology | MT |
Stock exchange
Euronext Paris
ALSGD 0.1242 €
-0.16%
257K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSGD | 0.1242EUR | -0.16% | 257K € | ||
Börse Stuttgart
| 6W5 | 0.1188EUR | +13.79% | 2.38K € | |
|
Deutsche Boerse AG
| 6W5 | 0.0991EUR | +15.64% | 0 € | |
|
Boerse Muenchen
| 6W5 | 0.1212EUR | +0.33% | 0 € |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.0999 | €0.1060 | €0.1110 | €0.1244 | €0.1242 |
| Volume | 733,024 | 4,972,781 | 1,230,734 | 2,140,214 | 2,070,630 |
| Change | +4.06% | +6.11% | +4.72% | +12.07% | -0.16% |
| Opening | €0.0964 | €0.0994 | €0.1050 | €0.1110 | €0.1260 |
| High | €0.1050 | €0.1194 | €0.1148 | €0.1282 | €0.1350 |
| Low | €0.0941 | €0.0972 | €0.1050 | €0.1100 | €0.1150 |
Performance
| 1 day | -0.16% | ||
| 1 week | +29.38% | ||
| Current month | +24.32% | ||
| 1 month | +45.60% | ||
| 3 months | +38.00% | ||
| 6 months | +4.02% | ||
| Current year | +22.97% | ||
| 1 year | +46.81% | ||
| 3 years | -68.15% | ||
| 5 years | -90.84% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
2,070,630
Estimated daily volume
2,070,630
Avg. Volume 20 sessions
1,852,751
Daily volume ratio
1.12
Avg. Volume 20 sessions
230,111.67
Avg. Volume 20 sessions USD
267,201.07
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
11,661,137
Market Cap (USD)
13,551,583
Net sales ()
3,757,269
Net sales (USD)
4,366,379
Number of employees
13
Sales / Employee (EUR)
289,021
Sales / Employee (USD)
335,875
Free-Float
97.68 %
Free-Float capitalization (EUR)
11,393,550
Free-Float capitalization (USD)
13,240,616
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
0.1131
Moving average 20 days
0.0961
Moving average 50 days
0.0892
Moving average 100 days
0.0926
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-22.62%
Price spread / (MMA50)
-28.18%
Price spread / (MMA100)
-25.44%
RSI 9 days
83.61
RSI 14 days
76.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +29.38% | +46.81% | -68.15% | 13.55M | |
| +0.32% | +0.15% | +15.18% | +21.98% | 12.69B | |
| -0.98% | -2.26% | +15.69% | +25.94% | 6.88B | |
| -2.33% | +15.85% | - | - | 6.54B | |
| -2.41% | -7.59% | +30.36% | +20.60% | 5.99B | |
| +3.02% | +1.31% | -17.27% | +53.59% | 5.21B | |
| +0.51% | -1.90% | -29.86% | -22.51% | 3.83B | |
| +1.70% | +0.67% | +49.75% | -19.52% | 2.09B | |
| -2.02% | -3.00% | -7.32% | +130.04% | 1.72B | |
| +2.63% | -1.57% | +53.11% | -14.27% | 1.64B | |
| Average | +0.03% | +3.34% | +17.38% | +14.19% | 4.66B | |
| Weighted average by Cap. | -0.22% | +1.05% | +11.41% | +23.29% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34846ed9128878369882a5742e8afa._gG3Pl8vuiu6WO-c0VnXBkhKs8DZaiOm_50bMrGcHf0.iHfSUiZ3-RPYDaOvlSynRQ8f0LTuAmLzp69eVvnJRY-Pa-Zbb0T2XvkumA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:02 | 0.1242 | 1 | 1,754,531 |
| 11:28:20 | 0.1240 | 1,804 | 1,754,530 |
| 11:28:20 | 0.1240 | 8,196 | 1,752,726 |
| 11:19:35 | 0.1240 | 1,400 | 1,744,530 |
| 11:16:15 | 0.1240 | 9,360 | 1,743,130 |
| 11:16:15 | 0.1240 | 640 | 1,733,770 |
| 11:15:46 | 0.1240 | 250 | 1,733,130 |
| 11:13:14 | 0.1200 | 60,000 | 1,732,880 |
| 11:05:56 | 0.1190 | 314 | 1,672,880 |
| 11:05:56 | 0.1190 | 1,100 | 1,672,566 |
Price Extremes
| 1 week | 0.09 |  | 0.14 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 0.43 |
| 5 years | 0.08 | | 1.67 |
| 10 years | 0.08 | | 5.45 |
Monthly variations
Annual variations
| 2026 | +22.97% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
