Quotes SpineGuard

Equities

ALSGD

FR0011464452

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris Other stock markets 04:37:14 2024-04-29 EDT			5-day change	1st Jan Change
0.223 ^EUR	-0.22%		-2.19%	+11.72%

04-17	SpineGuard SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	SpineGuard SA announced that it expects to receive ?1.998 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

SpineGuard(ALSGD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.222 €	0.228 €	0.23 €	0.2235 €	0.223 €
Volume	18 908	20 718	88 833	39 500	115 081
Change	-2.63%	+2.70%	+0.88%	-2.83%	-0.22%
Opening	0.23	0.23	0.22	0.22	0.2235
High	0.23	0.23	0.23	0.23	0.2265
Low	0.22	0.22	0.21	0.22	0.21

Performance

1 day	-0.22%
1 week	-2.19%
Current month	-9.35%
1 month	-12.38%
3 months	-29.32%
6 months	-15.69%
Current year	+11.72%
1 year	-66.21%
3 years	-84.81%
5 years	-47.78%
10 years	-97.60%

Volumes

markets

Daily volume

115 081

Estimated daily volume

371 935

Avg. Volume 20 sessions

75 574

Daily volume ratio

4.92

Avg. Volume 20 sessions

16 853.00

Avg. Volume 20 sessions USD

18 034.06

Record volume 1

25 534 160

Record volume 2

22 854 130

Record volume 3

22 361 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

10 581 809

Capitalization (USD)

11 323 382

Net sales (EUR)

5 599 623

Net sales (USD)

5 992 045

Number of employees

Sales / Employee (EUR)

233 318

Sales / Employee (USD)

249 669

Free-Float

99.93 %

Free-Float capitalization (EUR)

10 581 636

Free-Float capitalization (USD)

11 323 197

Average Daily Capital Traded

0.16%

Highs and lows

1 week

0.21

0.23

1 month

0.21

0.27

Current year

0.20

0.33

1 year

0.18

0.93

3 years

0.18

1.87

5 years

0.16

3.15

10 years

0.16

10.19

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.24

Moving average 50 days

0.25

Moving average 100 days

0.24

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+9.28%

Price spread / (MMA50)

+13.90%

Price spread / (MMA100)

+9.51%

STIM

RSI 9 days

36.74

RSI 14 days

38.73

Sector Comparison - Medical Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEGUARD	-0.22%	-2.19%	+11.72%	-66.21%	11.32M
	SHOCKWAVE MEDICAL, INC.	+0.31%	+0.30%	+73.17%	+13.73%	12.38B
	PENUMBRA, INC.	-0.53%	+0.83%	-18.74%	-28.06%	7.92B
	MASIMO CORPORATION	+0.67%	+1.02%	+16.15%	-28.02%	7.2B
	GETINGE AB	+1.11%	+2.68%	+5.93%	-5.68%	5.84B
	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	-0.49%	+0.19%	+5.99%	+16.13%	5.07B
	APT MEDICAL INC.	+4.17%	+8.59%	+27.07%	+35.44%	4.53B
	ASAHI INTECC CO., LTD.	-1.75%	+4.95%	-21.67%	-8.06%	3.88B
	INARI MEDICAL, INC.	+0.92%	-0.44%	-40.82%	-42.16%	2.23B
	SKAN GROUP AG	-0.24%	+4.88%	+1.11%	-4.00%	2.02B
	SHENZHEN YHLO BIOTECH CO., LTD.	+2.08%	+14.37%	+5.07%	+25.35%	1.88B
	SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD	+1.11%	+7.82%	-40.43%	-56.85%	1.36B
	NOVOCURE LIMITED	+3.31%	+4.51%	-15.37%	-80.83%	1.36B
	CHEMOMETEC A/S	+1.99%	+2.16%	-24.59%	-28.53%	714M
	IMPLANTICA AG	0.00%	-5.01%	+15.06%	+45.04%	710M
	WON TECH CO.,LTD.	+1.38%	-11.24%	+10.08%	+62.50%	658M
Average	+0.86%	+1.74%	+0.61%	-9.39%
Weighted average by Cap.	+0.60%	+2.52%	+14.23%	-4.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

43d818321ebadca17e71b54.VrGe_lzS5lQmDcK9W42syCW8h_KzKFWqFT268FEKS5k.YNnWpjGNvj1EY6vWCMyUqV_R8b3YUWHhSgjXsQN9P9Yu4eevKZyeZGFLqQ

Date	Price	Volume	Daily volume
04:37:14	0.223	1	115,081
04:24:49	0.223	1	115,080
04:23:04	0.222	10,000	115,079
04:17:00	0.222	1,000	105,079
04:10:55	0.2255	1	104,079
04:07:01	0.211	8,800	104,078
04:07:01	0.211	2,500	95,278
04:03:33	0.215	3,000	92,778
04:03:33	0.215	700	89,778
03:56:41	0.2255	600	89,078