|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0865 EUR | -2.48% |
|
+3.97% | -14.36% |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.0904 | €0.0853 | €0.0929 | €0.0887 | €0.0865 |
| Volume | 1,083,712 | 1,022,174 | 551,304 | 830,244 | 188,201 |
| Change | +8.65% | -5.64% | +8.91% | -4.52% | -2.48% |
| Opening | €0.0832 | €0.0900 | €0.0866 | €0.0889 | €0.0890 |
| High | €0.1020 | €0.0960 | €0.0950 | €0.0927 | €0.0906 |
| Low | €0.0823 | €0.0841 | €0.0866 | €0.0858 | €0.0861 |
Performance
| 1 day | -2.48% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +1.65% | ||
| 3 months | -14.36% | ||
| 6 months | -23.32% | ||
| Current year | -14.36% | ||
| 1 year | -15.53% | ||
| 3 years | -81.07% | ||
| 5 years | -92.01% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
188,201
Estimated daily volume
188,201
Avg. Volume 20 sessions
480,697
Daily volume ratio
0.39
Avg. Volume 20 sessions
41,580.29
Avg. Volume 20 sessions USD
48,052.68
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,301,171
Market Cap (USD)
9,596,730
Net sales ()
3,757,269
Net sales (USD)
4,343,664
Number of employees
13
Sales / Employee (EUR)
289,021
Sales / Employee (USD)
334,128
Free-Float
97.68 %
Free-Float capitalization (EUR)
8,110,685
Free-Float capitalization (USD)
9,376,515
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.0888
Moving average 20 days
0.0853
Moving average 50 days
0.0866
Moving average 100 days
0.0958
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+10.75%
RSI 9 days
54.88
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +3.97% | -15.53% | -81.07% | 9.6M | |
| -0.06% | +1.08% | +34.86% | +28.50% | 12.8B | |
| -0.29% | -0.17% | +21.63% | +22.61% | 6.81B | |
| +0.79% | +2.67% | +57.15% | +28.07% | 6.13B | |
| +6.41% | +8.59% | - | - | 5.17B | |
| -0.58% | -8.31% | -25.19% | +34.98% | 4.38B | |
| +1.30% | -2.64% | -22.77% | -18.05% | 3.99B | |
| +4.46% | +10.44% | +42.40% | -39.12% | 1.83B | |
| -0.51% | -5.18% | -15.07% | +200.51% | 1.76B | |
| +3.67% | +6.92% | +68.57% | +0.78% | 1.64B | |
| Average | +1.27% | +1.00% | +16.23% | +19.69% | 4.45B | |
| Weighted average by Cap. | +1.15% | +0.86% | +23.02% | +26.76% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab424c241bad9a.zkzGGZAFmQEljLk0cAKFUagboqXtQoRp7yUXOyq-nZQ.hgf0LPJq7DZ_wtdiNFvgNv916ZGDDv4Rt0FjdE6T5KSmAZFMpXzaSUrU4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 0.0865 | 3,087 | 151,127 |
| 11:35:24 | 0.0865 | 660 | 148,040 |
| 11:35:24 | 0.0865 | 34 | 147,380 |
| 11:35:24 | 0.0865 | 2 | 147,346 |
| 11:19:44 | 0.0865 | 2,033 | 147,344 |
| 11:19:44 | 0.0865 | 1,500 | 145,311 |
| 10:53:54 | 0.0879 | 1 | 143,811 |
| 08:40:36 | 0.0879 | 100 | 143,810 |
| 08:07:11 | 0.0863 | 5,775 | 143,710 |
| 08:06:56 | 0.0879 | 1,500 | 137,935 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 1.77 |
| 10 years | 0.08 | | 5.49 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
