|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0832 EUR | -0.36% |
|
-6.52% | -17.62% |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.0830 | €0.0842 | €0.0834 | €0.0835 | €0.0832 |
| Volume | 964,381 | 366,962 | 454,578 | 773,555 | 82,973 |
| Change | -6.74% | +1.45% | -0.95% | +0.12% | -0.36% |
| Opening | €0.0900 | €0.0876 | €0.0830 | €0.0824 | €0.0812 |
| High | €0.0900 | €0.0876 | €0.0857 | €0.0852 | €0.0835 |
| Low | €0.0825 | €0.0827 | €0.0812 | €0.0802 | €0.0812 |
Performance
| 1 day | -0.36% | ||
| 1 week | -6.52% | ||
| 1 month | -1.42% | ||
| 3 months | -14.14% | ||
| 6 months | -21.80% | ||
| Current year | -17.62% | ||
| 1 year | -0.95% | ||
| 3 years | -81.91% | ||
| 5 years | -91.86% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
82,973
Estimated daily volume
82,973
Avg. Volume 20 sessions
351,283
Daily volume ratio
0.24
Avg. Volume 20 sessions
29,226.75
Avg. Volume 20 sessions USD
33,692.59
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,811,647
Market Cap (USD)
8,986,135
Net sales ()
3,757,269
Net sales (USD)
4,322,178
Number of employees
13
Sales / Employee (EUR)
289,021
Sales / Employee (USD)
332,475
Free-Float
97.68 %
Free-Float capitalization (EUR)
7,632,394
Free-Float capitalization (USD)
8,779,931
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.0835
Moving average 20 days
0.0841
Moving average 50 days
0.0873
Moving average 100 days
0.0976
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+17.31%
RSI 9 days
45.79
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -6.52% | -0.95% | -81.91% | 8.99M | |
| +0.43% | +0.77% | +27.32% | +5.88% | 12.65B | |
| +0.55% | +3.08% | +22.94% | +21.03% | 6.78B | |
| -0.80% | +6.33% | +51.96% | +23.13% | 5.98B | |
| -0.52% | +7.25% | - | - | 5.07B | |
| +3.47% | +9.59% | -20.08% | +40.17% | 4.75B | |
| +0.32% | +5.56% | -19.50% | -16.92% | 4.15B | |
| +0.32% | +5.10% | -20.67% | +225.26% | 1.84B | |
| -2.56% | -15.92% | +28.26% | -54.53% | 1.73B | |
| +1.27% | -0.82% | +55.08% | -7.33% | 1.58B | |
| Average | +0.21% | +1.23% | +13.82% | +17.20% | 4.45B | |
| Weighted average by Cap. | +0.40% | +3.26% | +18.59% | +19.84% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb50bc6bb7289f642dc791d.loDOZqrqZ9cN4yYS421cOE9gbEmzhe6ziyT_rriMI4w._fehB8aaCr8_tmxEpTc9AX0VXHHW6p3540C2m9O5EsrXtJlek48xv3mwHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:08 | 0.0832 | 1 | 46,973 |
| 11:13:56 | 0.0820 | 664 | 46,972 |
| 11:13:56 | 0.0820 | 3,336 | 46,308 |
| 09:17:57 | 0.0833 | 36 | 42,972 |
| 09:12:52 | 0.0832 | 600 | 42,936 |
| 09:10:28 | 0.0832 | 50 | 42,336 |
| 08:52:05 | 0.0816 | 1,998 | 42,286 |
| 07:55:28 | 0.0815 | 2,482 | 40,288 |
| 04:38:22 | 0.0835 | 3,300 | 37,806 |
| 04:08:04 | 0.0820 | 5,912 | 34,506 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 1.77 |
| 10 years | 0.08 | | 5.49 |
Monthly variations
Annual variations
| 2026 | -17.62% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
