|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.0875 EUR | -0.57% |
|
-5.81% | -13.37% |
Stock exchange
Euronext Paris
ALSGD 0.0875 €
-0.57%
28.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSGD | 0.0875EUR | -0.57% | 28.14K € | ||
Börse Stuttgart
| 6W5 | 0.0825EUR | +13.79% | 3.51K € | |
|
Deutsche Boerse AG
| 6W5 | 0.0628EUR | +3.97% | 0 € | |
|
Boerse Muenchen
| 6W5 | 0.0898EUR | 0.00% | 0 € |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €0.0887 | €0.0865 | €0.0856 | €0.0880 | €0.0875 |
| Volume | 830,244 | 188,201 | 540,517 | 117,790 | 321,581 |
| Change | -4.52% | -2.48% | -1.04% | +2.80% | -0.57% |
| Opening | €0.0889 | €0.0890 | €0.0865 | €0.0850 | €0.0879 |
| High | €0.0927 | €0.0906 | €0.0898 | €0.0884 | €0.0880 |
| Low | €0.0858 | €0.0861 | €0.0850 | €0.0850 | €0.0844 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.81% | ||
| Current month | +5.17% | ||
| 1 month | +4.79% | ||
| 3 months | -12.50% | ||
| 6 months | -37.50% | ||
| Current year | -13.37% | ||
| 1 year | -15.87% | ||
| 3 years | -79.98% | ||
| 5 years | -91.54% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
321,581
Estimated daily volume
321,581
Avg. Volume 20 sessions
526,048
Daily volume ratio
0.61
Avg. Volume 20 sessions
46,029.2
Avg. Volume 20 sessions USD
53,027.94
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,260,412
Market Cap (USD)
9,534,178
Net sales ()
3,757,269
Net sales (USD)
4,336,645
Number of employees
13
Sales / Employee (EUR)
289,021
Sales / Employee (USD)
333,588
Free-Float
97.68 %
Free-Float capitalization (EUR)
8,070,861
Free-Float capitalization (USD)
9,315,398
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.0873
Moving average 20 days
0.0857
Moving average 50 days
0.0861
Moving average 100 days
0.0948
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
53.62
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -5.81% | -15.87% | -79.98% | 9.53M | |
| +0.09% | +1.04% | +31.39% | +31.98% | 12.85B | |
| +0.13% | +0.38% | +19.80% | +27.05% | 6.84B | |
| -1.25% | +5.60% | +52.98% | +36.98% | 6.49B | |
| +4.65% | +11.53% | - | - | 5.56B | |
| -0.81% | +0.48% | -27.58% | +49.71% | 4.56B | |
| +0.52% | -2.10% | -24.48% | -18.36% | 3.97B | |
| -0.40% | +9.60% | +55.11% | -43.69% | 2.06B | |
| +1.21% | +7.03% | +62.78% | -4.29% | 1.71B | |
| -2.40% | -11.26% | -24.68% | +123.26% | 1.61B | |
| Average | +0.12% | +2.49% | +14.38% | +13.63% | 4.57B | |
| Weighted average by Cap. | +0.34% | +3.60% | +20.96% | +27.19% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb.ApkkvqAfPONyMItsQUTAsqSag7szxvuajhzr6huoDsg.aa59htVoe4AicvEFOTypxtDs9dh1_pD21l6BiUPuTK9t-BSL2ihYliV1yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 0.0875 | 147 | 254,772 |
| 11:35:15 | 0.0875 | 176 | 254,625 |
| 11:35:15 | 0.0875 | 2 | 254,449 |
| 11:35:15 | 0.0875 | 80 | 254,447 |
| 11:35:15 | 0.0875 | 101 | 254,367 |
| 11:35:15 | 0.0875 | 75 | 254,266 |
| 11:10:30 | 0.0865 | 9,226 | 254,191 |
| 11:10:30 | 0.0880 | 4,999 | 244,965 |
| 11:10:23 | 0.0874 | 2,053 | 239,966 |
| 10:34:50 | 0.0876 | 2 | 237,913 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 1.77 |
| 10 years | 0.08 | | 5.45 |
Monthly variations
Annual variations
| 2026 | -13.37% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
