|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1060 EUR | +6.11% |
|
+11.58% | +4.95% |
Stock exchange
Euronext Paris
ALSGD 0.1060 €
+6.11%
527K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSGD | 0.1060EUR | +6.11% | 527K € | ||
Börse Stuttgart
| 6W5 | 0.1026EUR | +22.29% | 8.73K € | |
|
Deutsche Boerse AG
| 6W5 | 0.0747EUR | +5.51% | 0 € | |
|
Boerse Muenchen
| 6W5 | 0.1086EUR | +10.14% | 0 € |
Quotes 5-day view: SpineGuard
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €0.0940 | €0.0957 | €0.0960 | €0.0999 | €0.1060 |
| Volume | 1,216,162 | 652,188 | 229,919 | 733,024 | 4,972,781 |
| Change | -1.05% | +1.81% | +0.31% | +4.06% | +6.11% |
| Opening | €0.0950 | €0.0921 | €0.0930 | €0.0964 | €0.0994 |
| High | €0.1028 | €0.0964 | €0.0963 | €0.1050 | €0.1194 |
| Low | €0.0900 | €0.0921 | €0.0930 | €0.0941 | €0.0972 |
Performance
| 1 day | +6.11% | ||
| 1 week | +11.58% | ||
| Current month | +6.11% | ||
| 1 month | +27.40% | ||
| 3 months | +10.99% | ||
| 6 months | -13.82% | ||
| Current year | +4.95% | ||
| 1 year | +21.56% | ||
| 3 years | -73.76% | ||
| 5 years | -92.39% | ||
| 10 years | -97.93% |
Volumes
marketsDaily volume
4,972,781
Estimated daily volume
4,972,781
Avg. Volume 20 sessions
1,584,392
Daily volume ratio
3.14
Avg. Volume 20 sessions
167,945.55
Avg. Volume 20 sessions USD
194,410.41
Record volume 1
25,534,160
Record volume 2
22,854,130
Record volume 3
22,361,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
9,952,339
Market Cap (USD)
11,537,606
Net sales ()
3,757,269
Net sales (USD)
4,355,749
Number of employees
13
Sales / Employee (EUR)
289,021
Sales / Employee (USD)
335,058
Free-Float
97.68 %
Free-Float capitalization (EUR)
9,723,963
Free-Float capitalization (USD)
11,272,854
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
0.0983
Moving average 20 days
0.0924
Moving average 50 days
0.0875
Moving average 100 days
0.0922
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
63.68
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | +11.58% | +21.56% | -73.76% | 11.54M | |
| -0.16% | -0.55% | +18.32% | +22.13% | 12.71B | |
| -0.29% | -0.04% | +16.03% | +27.60% | 6.91B | |
| -3.61% | -6.75% | +39.58% | +25.33% | 6.29B | |
| +10.66% | +18.50% | - | - | 6.3B | |
| +1.85% | -1.51% | -18.27% | +48.13% | 5.17B | |
| +0.65% | -1.06% | -31.11% | -21.94% | 3.88B | |
| -1.53% | -1.36% | +40.96% | -22.03% | 2.02B | |
| +0.83% | +4.66% | -2.25% | +133.91% | 1.79B | |
| -2.19% | -4.29% | +48.57% | -14.40% | 1.63B | |
| Average | +1.23% | +3.89% | +14.82% | +13.88% | 4.67B | |
| Weighted average by Cap. | +1.01% | +2.03% | +13.26% | +23.91% |
Historical Quotes: SpineGuard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3984d59808bfd52c0a92643.N9QGdSfy7rmWQkdTURNp9Cc-dkzGrTxxEk1AI69xxik.YJhVAGmIntDXBDVkAUEdoHEIEHSB3Go-e3sJacNIrmdwmisxFJ2Cgc8Ifw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 0.1060 | 1 | 4,522,935 |
| 11:29:13 | 0.1060 | 11 | 4,522,934 |
| 11:29:02 | 0.1042 | 18 | 4,522,923 |
| 11:24:24 | 0.1064 | 10,089 | 4,522,905 |
| 11:24:24 | 0.1060 | 682 | 4,512,816 |
| 11:24:24 | 0.1060 | 229 | 4,512,134 |
| 11:23:48 | 0.1060 | 675 | 4,511,905 |
| 11:23:48 | 0.1058 | 6,452 | 4,511,230 |
| 11:23:48 | 0.1050 | 10 | 4,504,778 |
| 11:23:48 | 0.1050 | 5,147 | 4,504,768 |
Price Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 0.43 |
| 5 years | 0.08 | | 1.67 |
| 10 years | 0.08 | | 5.45 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | -54.50% | ||
| 2024 | +11.22% | ||
| 2023 | -65.62% | ||
| 2022 | -48.81% | ||
| 2021 | -12.77% | ||
| 2020 | +437.19% | ||
| 2019 | -68.49% | ||
| 2018 | -77.07% | ||
| 2017 | -25.72% | ||
| 2016 | -9.80% | ||
| 2015 | -21.26% | ||
| 2014 | -19.31% | ||
| 2013 | +6.35% |
- Stock Market
- Stocks
- ALSGD Stock
- Quotes SpineGuard
Select your edition
All financial news and data tailored to specific country editions
