Quotes Spero Therapeutics, Inc. Börse Stuttgart
Stocks
2HA
US84833T1034
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 EUR | -1.00% |
|
-24.28% | -42.24% |
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €1.369 | €1.250 | €1.198 | €1.101 | €1.148 |
| Volume | 0 | 0 | 2,000 | 0 | 0 |
| Change | +1.26% | -8.69% | -4.16% | -8.10% | -1.00% |
| Opening | €1.328 | €1.351 | €1.248 | €1.179 | €1.083 |
| High | €1.414 | €1.382 | €1.261 | €1.252 | €1.155 |
| Low | €1.321 | €1.241 | €1.198 | €1.093 | €1.079 |
Performance
| 1 week | -24.28% | ||
| Current month | -42.72% | ||
| 1 month | -42.45% | ||
| 3 months | -54.35% | ||
| 6 months | -46.55% | ||
| Current year | -42.24% | ||
| 1 year | -45.50% | ||
| 3 years | -14.72% | ||
| 5 years | -91.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,534,896
Market Cap (USD)
73,534,896
Net sales (USD)
66,802,000
Free-Float
77.54 %
Free-Float capitalization (EUR)
65,074,997
Free-Float capitalization (USD)
57,018,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.254
Moving average 20 days
1.729
Moving average 50 days
2.063
Moving average 100 days
2.091
Price spread / (MMA5)
+15.05%
Price spread / (MMA20)
+58.59%
Price spread / (MMA50)
+89.28%
Price spread / (MMA100)
+91.81%
RSI 9 days
15.73
RSI 14 days
21.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -24.28% | -45.50% | -14.72% | 73.53M | |
| -0.43% | -4.26% | +52.09% | +85.69% | 55.27B | |
| +1.56% | +2.21% | +56.97% | +60.12% | 54.15B | |
| -0.61% | -2.89% | +3.61% | +405.88% | 23.11B | |
| -1.02% | -0.17% | -17.60% | -15.43% | 23.22B | |
| +1.03% | -0.20% | +36.49% | -3.23% | 20.33B | |
| -1.86% | -0.90% | +29.25% | -30.46% | 17.91B | |
| +0.87% | -0.19% | +39.07% | +553.51% | 15.76B | |
| +0.43% | -10.61% | +175.63% | +299.61% | 15B | |
| -0.91% | -1.03% | +23.63% | +179.23% | 13.82B | |
| Average | -0.18% | -1.65% | +35.37% | +152.02% | 23.86B | |
| Weighted average by Cap. | -0.04% | -1.05% | +43.90% | +134.50% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.45 |
| 1 month | 1.08 | | 2.02 |
| 3 years | 0.49 | | 2.6 |
| 5 years | 0.49 | | 16.6 |
Monthly variations
Annual variations
| 2026 | -42.81% | ||
| 2025 | +98.96% | ||
| 2024 | -25.79% | ||
| 2023 | -18.14% | ||
| 2022 | -88.14% | ||
| 2021 | -18.90% | ||
| 2020 | +79.23% |
- Stock Market
- Stocks
- SPRO Stock
- 2HA Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
