Quotes Spero Therapeutics, Inc. Börse Stuttgart
Stocks
2HA
US84833T1034
Biotechnology & Medical Research
|
Market Closed -
Börse Stuttgart
15:55:33 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1.001 EUR | -1.86% |
|
-0.78% | -46.48% |
| 08-12 | Spero Therapeutics, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Spero Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
2HA 1.001 €
-1.86%
0
€
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €1.046 | €1.033 | €1.035 | €1.010 | €1.020 |
| Change | +1.75% | -1.24% | +0.19% | -2.42% | +0.99% |
Performance
| 1 week | -0.78% | ||
| Current month | -2.30% | ||
| 1 month | -5.82% | ||
| 3 months | -56.96% | ||
| 6 months | -47.31% | ||
| Current year | -46.48% | ||
| 1 year | -39.43% | ||
| 3 years | -16.32% | ||
| 5 years | -93.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,299,444
Market Cap (USD)
69,299,444
Net sales (USD)
66,802,000
Free-Float
77.39 %
Free-Float capitalization (EUR)
62,324,811
Free-Float capitalization (USD)
53,630,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.029
Moving average 20 days
1.037
Moving average 50 days
1.252
Moving average 100 days
1.728
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+72.63%
RSI 9 days
36.53
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.78% | -39.43% | -16.32% | 69.3M | |
| -0.94% | +0.31% | +40.04% | +103.25% | 69.19B | |
| -0.07% | -2.37% | +33.44% | +78.50% | 62.97B | |
| +3.13% | +1.71% | -12.50% | +386.04% | 27.27B | |
| -0.54% | -5.47% | -3.88% | -16.80% | 24.78B | |
| -0.93% | -1.29% | +25.30% | +16.70% | 25.8B | |
| -1.43% | -0.61% | +22.71% | -19.01% | 20.11B | |
| -4.27% | +2.67% | +219.02% | +362.48% | 18.47B | |
| -1.43% | -1.80% | -8.64% | +537.09% | 14.88B | |
| +1.14% | -0.34% | +52.38% | +165.26% | 14.29B | |
| Average | -0.58% | -0.31% | +32.84% | +159.72% | 27.78B | |
| Weighted average by Cap. | -0.47% | -0.76% | +36.75% | +141.43% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.05 |
| 1 month | 1 | | 1.1 |
| 3 years | 0.49 | | 2.6 |
| 5 years | 0.49 | | 16.6 |
Monthly variations
Annual variations
| 2026 | -47.48% | ||
| 2025 | +98.96% | ||
| 2024 | -25.79% | ||
| 2023 | -18.14% | ||
| 2022 | -88.14% | ||
| 2021 | -18.90% | ||
| 2020 | +79.23% |
- Stock Market
- Stocks
- SPRO Stock
- 2HA Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
