|
End-of-day quote
Pakistan S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 43.74 PKR | +1.93% |
|
+4.04% | -20.15% |
| 10-22 | SPEL Limited Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 10-09 | SPEL Limited Approves Final Cash Dividend for the Period Ended 30 June 2026 | CI |
Stock exchange
Pakistan S.E.
SPEL 43.74 ₨
+1.93%
15.13M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEL | 43.74PKR | +1.93% | 15.13M ₨ |
Quotes 5-day view: SPEL Limited
End-of-day quote Pakistan S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | PKR 42.04 | PKR 43.40 | PKR 43.85 | PKR 42.91 | PKR 43.74 |
| Volume | 241,976 | 186,149 | 757,759 | 371,086 | 346,019 |
| Change | +1.30% | +3.24% | +1.04% | -2.14% | +1.93% |
| Opening | PKR 41.61 | PKR 42.05 | PKR 45.00 | PKR 43.45 | PKR 43.01 |
| High | PKR 43.26 | PKR 43.75 | PKR 45.15 | PKR 44.00 | PKR 44.01 |
| Low | PKR 41.60 | PKR 42.05 | PKR 43.25 | PKR 42.75 | PKR 43.01 |
Performance
| 1 day | +1.93% | ||
| 1 week | +4.04% | ||
| Current month | +5.22% | ||
| 1 month | +11.10% | ||
| 3 months | -10.22% | ||
| 6 months | -2.63% | ||
| Current year | -20.15% | ||
| 1 year | -20.70% | ||
| 3 years | +234.92% | ||
| 5 years | +124.37% | ||
| 10 years | +57.33% |
Volumes
marketsDaily volume
346,019
Avg. Volume 20 sessions
334,504
Avg. Volume 20 sessions PKR
14,631,204.96
Avg. Volume 20 sessions USD
52,906.44
Record volume 1
14,525,998
Record volume 2
13,247,000
Record volume 3
12,831,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
8,299,630,547
Market Cap (USD)
30,023,262
Net sales ()
9,408,868,932
Net sales (USD)
34,035,845
Number of employees
609
Sales / Employee (PKR)
15,449,703
Sales / Employee (USD)
55,888
Free-Float
36.22%
Free-Float capitalization (PKR)
3,164,255,788
Free-Float capitalization (USD)
11,446,447
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
43.19
Moving average 20 days
41.21
Moving average 50 days
41.5
Moving average 100 days
45.53
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+4.09%
RSI 9 days
66.26
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +4.04% | -20.70% | +234.92% | 30.02M | |
| +0.28% | +2.00% | +24.04% | +30.50% | 240B | |
| +0.79% | +2.40% | +22.99% | +38.47% | 135B | |
| -0.72% | +4.25% | +3.73% | +38.94% | 85.34B | |
| +0.38% | -0.23% | +20.83% | +17.63% | 69.53B | |
| +9.89% | +6.64% | +568.21% | +345.30% | 69.33B | |
| +0.84% | +1.34% | -16.22% | -37.89% | 38.27B | |
| -0.71% | -0.01% | +5.72% | -13.91% | 33.61B | |
| -0.71% | +2.62% | +29.70% | -3.41% | 27.48B | |
| +1.63% | +5.46% | -4.02% | -17.68% | 25.67B | |
| Average | +1.36% | +3.01% | +63.43% | +63.29% | 72B | |
| Weighted average by Cap. | +1.18% | +2.80% | +69.49% | +53.23% |
Historical Quotes: SPEL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.75 |  | 45.15 |
| 1 month | 38 | | 45.15 |
| Current year | 32.91 | | 67.3 |
| 1 year | 32.91 | | 67.3 |
| 3 years | 12.03 | | 83.5 |
| 5 years | 8 | | 83.5 |
| 10 years | 6.1 | | 83.5 |
Monthly variations
Annual variations
| 2026 | -20.15% | ||
| 2025 | +24.36% | ||
| 2024 | +229.96% | ||
| 2023 | +34.85% | ||
| 2022 | -45.15% | ||
| 2021 | -10.35% | ||
| 2020 | +24.61% | ||
| 2019 | +8.35% | ||
| 2018 | -45.08% | ||
| 2017 | +4.23% | ||
| 2016 | +20.34% | ||
| 2015 | +69.88% |
- Stock Market
- Stocks
- SPEL Stock
- Quotes SPEL Limited
Select your edition
All financial news and data tailored to specific country editions
