SPEEDVALUE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.9 ILa | -1.55% |
|
-2.09% | -12.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 388 ILa | 386.8 ILa | 385.9 ILa | 379.9 ILa |
| Volume | 78 | 2 478 | 71 | 3 237 |
| Change | 0.00% | -0.31% | -0.23% | -1.55% |
| Opening | 388.00 | 388.00 | 386.80 | 385.90 |
| High | 388.00 | 390.60 | 380.30 | 381.00 |
| Low | 388.00 | 381.20 | 380.30 | 359.90 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.09% | ||
| Current month | -4.95% | ||
| 1 month | -6.38% | ||
| 3 months | -18.30% | ||
| 6 months | -10.49% | ||
| Current year | -12.26% | ||
| 1 year | -15.88% |
Volumes
marketsDaily volume
3 237
Estimated daily volume
3 237
Avg. Volume 20 sessions
3 825
Daily volume ratio
0.85
Avg. Volume 20 sessions ILa
1 453 117.50
Avg. Volume 20 sessions USD
3 910.34
Record volume 1
360 578
Record volume 2
148 093
Record volume 3
125 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
59 180 928
Capitalization (USD)
15 926 002
Net sales (ILS)
82 865 000
Net sales (USD)
22 299 552
Number of employees
154
Sales / Employee (ILS)
538 084
Sales / Employee (USD)
144 802
Free-Float
31.7 %
Free-Float capitalization (ILa)
18 758 485
Free-Float capitalization (USD)
5 048 040
Average Daily Capital Traded
2.46%
Highs and lows
1 week
359.90
390.60
1 month
359.90405.80
Current year
352.00483.50
1 year
352.00545.40
3 years
352.001 144.00
5 years
352.001 144.00
10 years
352.001 144.00
Indicators
Moving average 5 days
387.34
Moving average 20 days
395.24
Moving average 50 days
400.19
Moving average 100 days
419.53
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
30.31
RSI 14 days
36.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.09% | -12.26% | -15.88% | 15.93M | ||
| +7.29% | +8.44% | -12.75% | -3.54% | 179B | ||
| +1.77% | +0.54% | +1.56% | +18.25% | 165B | ||
| +1.98% | +2.84% | +6.34% | +27.92% | 157B | ||
| +0.68% | +0.73% | +5.62% | +11.70% | 100B | ||
| -1.89% | -0.18% | +49.67% | +151.28% | 94.79B | ||
| +0.59% | +0.89% | +16.01% | +38.03% | 85.07B | ||
| +2.16% | +3.82% | +0.18% | +18.96% | 75.03B | ||
| +1.76% | +2.41% | -0.03% | +25.22% | 46.94B | ||
| -0.77% | +0.57% | -36.37% | -29.29% | 42.73B | ||
| +0.94% | +4.12% | -0.14% | +27.48% | 34.65B | ||
| +3.03% | +1.50% | +0.05% | +6.82% | 33.72B | ||
| +3.54% | +5.46% | -9.78% | +5.41% | 32.72B | ||
| +1.77% | +4.52% | +5.78% | +29.41% | 31.04B | ||
| +1.90% | -2.22% | -1.05% | -7.31% | 29.46B | ||
| -0.35% | -1.30% | +12.29% | +29.45% | 28.27B | ||
| Average | +1.54% | +1.72% | +1.57% | +20.87% | ||
| Weighted average by Cap. | +2.13% | +2.28% | +3.72% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.QaUklLPqbYgSn6sP1eFHkYvYV_bC4Ahn1BtFcXke7UI.ApBg_tvbB9Ba-MI-ooZ_98mwes6smX5QnXQyEDFHmiB01EfMxb057CvSwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:57 | 359.9 | 116 | 3,353 |
| 10:31:57 | 359.9 | 116 | 3,237 |
| 08:05:02 | 380.3 | 1,019 | 3,121 |
| 08:05:02 | 380.4 | 528 | 2,102 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -22.50% | ||
| 2022 | -37.58% | ||
| 2021 | -9.74% |
- Stock Market
- Equities
- SPDV Stock
- Quotes Speedvalue Ltd
