|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:13 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 191.80 ILa | 0.00% |
|
0.00% | -34.76% |
| 08-25 | Speedvalue Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Speedvalue Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPDV 191.80 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDV | 191.80ILa | 0.00% | 0 ILa |
Quotes 5-day view: Speedvalue Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-15 | 2026-09-17 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|
| Last | ILA 206.70 | ILA 198.40 | ILA 191.80 | ILA 191.80 |
| Volume | 363 | 920 | 12,008 | 10 |
| Change | - | -4.02% | -3.33% | 0.00% |
| Opening | ILA 208.00 | ILA 206.70 | ILA 198.40 | ILA 192.80 |
| High | ILA 205.00 | ILA 203.90 | ILA 195.00 | ILA 192.80 |
| Low | ILA 205.00 | ILA 196.20 | ILA 188.10 | ILA 192.80 |
Performance
| Current month | -17.15% | ||
| 1 month | -46.15% | ||
| 3 months | -41.61% | ||
| 6 months | -39.11% | ||
| Current year | -34.76% | ||
| 1 year | -43.19% | ||
| 3 years | -61.28% | ||
| 5 years | -82.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,008
Daily volume ratio
0
Avg. Volume 20 sessions ILa
960,534.4
Avg. Volume 20 sessions USD
3,167.84
Record volume 1
360,578
Record volume 2
148,093
Record volume 3
125,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
29,386,446
Market Cap (USD)
9,635,848
Net sales ()
170,581,000
Net sales (USD)
55,933,698
Number of employees
360
Sales / Employee (ILS)
473,836
Sales / Employee (USD)
155,371
Free-Float
33.73%
Free-Float capitalization (ILa)
9,912,991
Free-Float capitalization (USD)
3,250,481
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
196.1
Moving average 20 days
228.41
Moving average 50 days
267.93
Moving average 100 days
296.24
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+39.69%
Price spread / (MMA100)
+54.45%
RSI 9 days
26.12
RSI 14 days
28.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.19% | -61.28% | 9.64M | |
| -2.45% | -4.50% | -15.13% | +54.56% | 214B | |
| -0.24% | -1.30% | +50.07% | +123.11% | 118B | |
| -3.33% | -6.77% | -25.79% | -43.87% | 109B | |
| -0.31% | -1.16% | -29.65% | -41.84% | 78.66B | |
| -0.75% | +0.24% | -27.62% | -9.66% | 58.06B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 43.57B | |
| -1.55% | -5.00% | -32.73% | -32.25% | 42.8B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 39.98B | |
| +0.62% | +8.75% | +129.93% | +156.12% | 36.12B | |
| Average | -0.06% | -2.03% | +1.80% | +45.81% | 73.94B | |
| Weighted average by Cap. | +0.09% | -3.09% | -0.36% | +47.01% |
Historical Quotes: Speedvalue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188.1 |  | 195 |
| 1 month | 188 | | 347.9 |
| Current year | 188 | | 358 |
| 1 year | 188 | | 374.2 |
| 3 years | 188 | | 520.4 |
| 5 years | 188 | | 1,093 |
| 10 years | 188 | | 1,144 |
Monthly variations
Annual variations
| 2026 | -34.76% | ||
| 2025 | -10.91% | ||
| 2024 | -23.79% | ||
| 2023 | -22.50% | ||
| 2022 | -37.58% | ||
| 2021 | -9.74% |
- Stock Market
- Stocks
- SPDV Stock
- Quotes Speedvalue Ltd
Select your edition
All financial news and data tailored to specific country editions
