|
Delayed
TEL AVIV STOCK EXCHANGE
03:35:31 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 301.50 ILa | -15.36% |
|
+3.25% | +2.55% |
| 08-25 | Speedvalue Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Speedvalue Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPDV 301.50 ILa
-15.36%
2.07M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDV | 301.50ILa | -15.36% | 2.07M ILa |
Quotes 5-day view: Speedvalue Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ILA 292.00 | ILA 349.00 | ILA 356.20 | ILA 356.20 | ILA 301.50 |
| Volume | 3,347 | 1,500 | 1,745 | 281 | 6,865 |
| Change | +1.81% | +19.52% | +2.06% | 0.00% | -15.36% |
| Opening | ILA 286.80 | ILA 292.00 | ILA 349.00 | ILA 356.20 | ILA 347.90 |
| High | ILA 293.50 | ILA 349.00 | ILA 358.00 | ILA 356.20 | ILA 347.90 |
| Low | ILA 290.00 | ILA 349.00 | ILA 349.00 | ILA 356.20 | ILA 301.50 |
Performance
| 1 day | -15.36% | ||
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | +2.90% | ||
| 3 months | -13.49% | ||
| 6 months | +0.87% | ||
| Current year | +2.55% | ||
| 1 year | -13.86% | ||
| 3 years | -42.33% | ||
| 5 years | -70.87% |
Volumes
marketsDaily volume
6,865
Estimated daily volume
39,637
Avg. Volume 20 sessions
1,625
Daily volume ratio
24.39
Avg. Volume 20 sessions ILa
489,937.5
Avg. Volume 20 sessions USD
1,649.13
Record volume 1
360,578
Record volume 2
148,093
Record volume 3
125,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
54,574,825
Market Cap (USD)
18,300,803
Net sales ()
170,581,000
Net sales (USD)
57,201,636
Number of employees
180
Sales / Employee (ILS)
947,672
Sales / Employee (USD)
317,787
Free-Float
33.73 %
Free-Float capitalization (ILa)
18,409,840
Free-Float capitalization (USD)
6,173,448
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
329.08
Moving average 20 days
293.43
Moving average 50 days
304.27
Moving average 100 days
314.96
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
92.62
RSI 14 days
86.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.36% | +3.25% | -13.86% | -42.33% | 18.3M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -1.19% | -0.78% | -28.07% | -32.72% | 87.14B | |
| -1.17% | +1.37% | -26.65% | +1.53% | 62.35B | |
| -2.11% | +0.05% | -26.75% | -20.86% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.28% | -1.95% | -12.98% | +13.31% | 37.35B | |
| Average | -2.11% | +4.17% | -6.91% | +36.12% | 75.97B | |
| Weighted average by Cap. | -0.24% | +1.80% | -3.07% | +39.11% |
Historical Quotes: Speedvalue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8616a7501.SBZTupDcpHo9L5PMWwR7C60zsPmlJGHiwGL8NqLU2h0.PGQY7fLowDNxGfKlaG4BXpt3_q_cEiOspj2WcJa6gF8FZxv-8pHVKVtY2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:31 | 301.50 | 715 | 6,865 |
| 03:33:06 | 309.00 | 1,200 | 6,150 |
| 03:27:21 | 306.30 | 500 | 4,950 |
| 03:27:21 | 309.90 | 500 | 4,450 |
| 03:26:26 | 321.90 | 1,200 | 3,950 |
| 03:23:47 | 330.00 | 150 | 2,750 |
| 03:15:33 | 317.00 | 350 | 2,600 |
| 03:15:08 | 320.60 | 350 | 2,250 |
| 03:15:08 | 327.70 | 350 | 1,900 |
| 03:15:08 | 334.80 | 350 | 1,550 |
Course Extremes
| 1 week | 301.5 |  | 358 |
| 1 month | 271.9 | | 358 |
| Current year | 271.9 | | 358 |
| 1 year | 271.9 | | 374.2 |
| 3 years | 271.9 | | 545.4 |
| 5 years | 271.9 | | 1,144 |
| 10 years | 271.9 | | 1,144 |
Monthly variations
Annual variations
| 2026 | +21.16% | ||
| 2025 | -10.91% | ||
| 2024 | -23.79% | ||
| 2023 | -22.50% | ||
| 2022 | -37.58% | ||
| 2021 | -9.74% |
- Stock Market
- Stocks
- SPDV Stock
- Quotes Speedvalue Ltd
Select your edition
All financial news and data tailored to specific country editions
