Suspension of trading
Quotes Spectre Capital Corp.
Stocks
SOO.P
CA84763J1093
Investment Holding Companies
|
Market Closed -
Toronto S.E.
09:30:00 2026-04-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +14.29% |
|
-.--% | +77.78% |
Stock exchange
Toronto S.E.
SOO.P 0.1600 $
+14.29%
1.6K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +77.78% | ||
| 1 year | +190.91% | ||
| 3 years | +146.15% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
170,000
Record volume 2
123,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,120,000
Market Cap (USD)
788,927
Net sales ()
-
Free-Float
53.8%
Free-Float capitalization (CAD)
925,280
Free-Float capitalization (USD)
651,766
Indicators
Moving average 20 days
0.066
Moving average 50 days
0.0264
Moving average 100 days
0.103
Price spread / (MMA20)
-58.75%
Price spread / (MMA50)
-83.50%
Price spread / (MMA100)
-35.63%
RSI 9 days
89.71
RSI 14 days
89.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | -.--% | +190.91% | +146.15% | 789K | |
| -0.46% | -1.47% | +34.10% | +90.75% | 124B | |
| -1.21% | -2.49% | +41.40% | +83.08% | 23.01B | |
| +0.73% | +0.12% | +21.35% | +49.01% | 16.78B | |
| -4.82% | +0.56% | +11.28% | +128.80% | 15B | |
| -1.08% | -2.47% | +16.69% | +25.52% | 14.4B | |
| -0.52% | +2.45% | +72.02% | +88.73% | 13.28B | |
| 0.00% | -2.98% | -10.62% | +7.31% | 12.94B | |
| -4.23% | -5.36% | +12.74% | +39.79% | 12.61B | |
| -2.26% | -3.43% | -12.17% | +50.18% | 12.51B | |
| Average | +0.05% | -1.00% | +37.77% | +70.93% | 24.41B | |
| Weighted average by Cap. | -1.01% | -1.06% | +27.70% | +76.41% |
Historical Quotes: Spectre Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0 | | 0.16 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | +80.00% | ||
| 2024 | -9.09% | ||
| 2023 | -73.81% | ||
| 2022 | -47.50% | ||
| 2020 | +300.00% |
- Stock Market
- Stocks
- SOO.P Stock
- Quotes Spectre Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
