Suspension of trading
Quotes Spectre Capital Corp.
Stocks
SOO.P
CA84763J1093
Investment Holding Companies
|
Market Closed -
Toronto S.E.
09:30:00 2026-04-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +14.29% |
|
-.--% | +77.78% |
Stock exchange
Toronto S.E.
SOO.P 0.1600 $
+14.29%
1.6K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +14.29% | ||
| 6 months | +100.00% | ||
| Current year | +77.78% | ||
| 1 year | +190.91% | ||
| 3 years | +146.15% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
170,000
Record volume 2
123,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,120,000
Market Cap (USD)
792,186
Net sales ()
-
Free-Float
53.8%
Free-Float capitalization (CAD)
925,280
Free-Float capitalization (USD)
654,459
Indicators
Moving average 20 days
0.066
Moving average 50 days
0.0264
Moving average 100 days
0.103
Price spread / (MMA20)
-58.75%
Price spread / (MMA50)
-83.50%
Price spread / (MMA100)
-35.63%
RSI 9 days
89.71
RSI 14 days
89.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +14.29% | -.--% | +190.91% | +146.15% | 792K | ||
| +1.64% | -3.64% | - | - | 692M | ||
| +0.10% | -0.10% | - | - | 647M | ||
| +0.19% | +0.19% | - | - | 602M | ||
| +0.65% | +1.36% | - | - | 599M | ||
| +0.15% | -0.39% | +0.98% | - | 589M | ||
| +0.68% | -6.29% | +279.62% | -72.91% | 587M | ||
| -0.27% | +0.45% | +5.18% | - | 552M | ||
| +4.27% | +4.76% | - | - | 506M | ||
| Average | +2.41% | -0.41% | +119.17% | +36.62% | 530.59M | |
| Weighted average by Cap. | +0.88% | -0.61% | +97.02% | -72.61% |
Historical Quotes: Spectre Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 | 0.16 | |
| 1 year | 0.06 | 0.16 | |
| 3 years | 0 | 0.16 | |
| 5 years | 0 | 0.21 | |
| 10 years | 0 | 0.4 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | +80.00% | ||
| 2024 | -9.09% | ||
| 2023 | -73.81% | ||
| 2022 | -47.50% | ||
| 2020 | +300.00% |
- Stock Market
- Stocks
- SOO.P Stock
- Quotes Spectre Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
















