|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.340 THB | -0.91% |
|
-1.36% | -2.25% |
Stock exchange
Quotes 5-day view: Specialty Natural Products
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 4.260 | THB 4.420 | THB 4.360 | THB 4.380 | THB 4.340 |
| Volume | 30,657 | 21,916 | 213 | 12,800 | 3,402,301 |
| Change | -3.18% | +3.76% | -1.36% | +0.46% | -0.91% |
| Opening | THB 4.400 | THB 4.360 | THB 4.360 | THB 4.400 | THB 4.340 |
| High | THB 4.400 | THB 4.420 | THB 4.360 | THB 4.400 | THB 4.360 |
| Low | THB 4.220 | THB 4.240 | THB 4.360 | THB 4.300 | THB 4.340 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.36% | ||
| Current month | +1.40% | ||
| 1 month | +1.40% | ||
| 3 months | -3.12% | ||
| 6 months | -9.58% | ||
| Current year | -2.25% | ||
| 1 year | +0.93% |
Volumes
marketsDaily volume
3,402,301
Avg. Volume 20 sessions
237,314
Avg. Volume 20 sessions THB
1,029,942.76
Avg. Volume 20 sessions USD
30,525.44
Record volume 1
229,502,200
Record volume 2
113,917,100
Record volume 3
52,309,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,757,699,997
Market Cap (USD)
52,029,127
Net sales (THB)
554,210,210
Net sales (USD)
16,405,003
Free-Float
6.17%
Free-Float capitalization (THB)
108,450,958
Free-Float capitalization (USD)
3,210,223
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.34
Moving average 50 days
4.32
Moving average 100 days
4.41
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.61%
RSI 9 days
49.93
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.36% | +0.93% | - | 52.03M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.47% | +5.50% | +42.02% | +83.14% | 426.2B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.31% |
Historical Quotes: Specialty Natural Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.42 |
| 1 month | 4.22 | | 4.5 |
| Current year | 4.18 | | 4.92 |
| 1 year | 4.18 | | 4.92 |
| 3 years | 3.9 | | 6.45 |
| 5 years | 3.9 | | 6.45 |
| 10 years | 3.9 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -15.43% | ||
| 2024 | +24.41% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Specialty Natural Products
Select your edition
All financial news and data tailored to specific country editions
