|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 4.300 THB | -0.46% |
|
-1.83% | -3.15% |
Stock exchange
Quotes 5-day view: Specialty Natural Products
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 4.380 | THB 4.360 | THB 4.380 | THB 4.320 | THB 4.300 |
| Volume | 85,200 | 10,800 | 14,400 | 1,600 | 23,100 |
| Change | 0.00% | -0.46% | +0.46% | -1.37% | -0.46% |
| Opening | THB 4.380 | THB 4.320 | THB 4.320 | THB 4.320 | THB 4.360 |
| High | THB 4.380 | THB 4.360 | THB 4.380 | THB 4.320 | THB 4.380 |
| Low | THB 4.260 | THB 4.280 | THB 4.300 | THB 4.320 | THB 4.300 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.83% | ||
| Current month | -4.44% | ||
| 1 month | -4.02% | ||
| 3 months | -4.02% | ||
| 6 months | -9.66% | ||
| Current year | -3.15% | ||
| 1 year | -2.27% |
Volumes
marketsDaily volume
23,100
Avg. Volume 20 sessions
39,281
Avg. Volume 20 sessions THB
168,908.3
Avg. Volume 20 sessions USD
5,095.29
Record volume 1
229,502,200
Record volume 2
113,917,100
Record volume 3
52,309,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,741,499,991
Market Cap (USD)
52,652,265
Net sales (THB)
554,210,210
Net sales (USD)
16,755,913
Free-Float
6.17 %
Free-Float capitalization (THB)
107,451,409
Free-Float capitalization (USD)
3,248,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.41
Moving average 50 days
4.46
Moving average 100 days
4.57
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+6.28%
RSI 9 days
33.99
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.83% | -2.27% | - | 52.65M | |
| -0.13% | -6.44% | +60.34% | +114.35% | 1,047B | |
| +0.85% | -0.81% | +51.29% | +63.71% | 646B | |
| -1.03% | -3.58% | +21.43% | +72.25% | 451B | |
| -1.46% | -4.50% | +37.80% | +37.01% | 355B | |
| -0.72% | -2.89% | +22.32% | +37.60% | 291B | |
| -1.19% | -2.21% | +1.53% | +11.51% | 252B | |
| -1.05% | -1.57% | +50.30% | +67.68% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.11% | 203B | |
| -2.14% | -0.30% | +28.95% | +87.59% | 181B | |
| Average | -0.72% | -2.59% | +25.40% | +48.62% | 365.93B | |
| Weighted average by Cap. | -0.46% | -3.46% | +38.17% | +65.90% |
Historical Quotes: Specialty Natural Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.38 |
| 1 month | 4.26 | | 4.52 |
| Current year | 4.18 | | 4.92 |
| 1 year | 4.18 | | 4.92 |
| 3 years | 3.9 | | 6.45 |
| 5 years | 3.9 | | 6.45 |
| 10 years | 3.9 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | -15.43% | ||
| 2024 | +24.41% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Specialty Natural Products
Select your edition
All financial news and data tailored to specific country editions
