|
Market Closed -
OTC Markets
15:53:57 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0996 USD | +36.44% |
|
+42.29% | -17.00% |
Stock exchange
OTC Markets
SRCO 0.0996 $
+36.44%
6.06K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Sparta Commercial Services, Inc.
Real-time OTC Markets
| 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|
| Last | US$0.0700 | US$0.0700 | US$0.0620 |
| Volume | 255,001 | 15,450 | 18,315 |
| Change | - | -.--% | -11.43% |
| Opening | US$0.0768 | US$0.0724 | US$0.0700 |
| High | US$0.0779 | US$0.0794 | US$0.0700 |
| Low | US$0.0700 | US$0.0700 | US$0.0620 |
Performance
| 1 day | +36.44% | ||
| 1 week | +42.29% | ||
| Current month | +60.65% | ||
| 1 month | +24.66% | ||
| 3 months | +10.67% | ||
| 6 months | +2.68% | ||
| Current year | -17.00% | ||
| 1 year | -43.22% | ||
| 3 years | -0.40% | ||
| 5 years | +24.50% | ||
| 10 years | -0.40% |
Volumes
marketsDaily volume
60,800
Estimated daily volume
60,800
Avg. Volume 20 sessions
35,000
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
3,486
Record volume 1
521,463
Record volume 2
476,789
Record volume 3
414,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,484,948
Net sales ()
345,312
Number of employees
6
Sales / Employee (USD)
57,552
Free-Float
93.25%
Free-Float capitalization (USD)
3,472,660
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.0835
Moving average 50 days
0.1079
Moving average 100 days
0.0812
Price spread / (MMA20)
-16.16%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
-18.47%
RSI 9 days
26.84
RSI 14 days
31.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +36.44% | +42.29% | -43.22% | -0.40% | 3.48M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | +2.80% | -3.23% | -10.87% | +78.67% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.38% |
Historical Quotes: Sparta Commercial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.05 | | 0.45 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.02 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -48.33% | ||
| 2025 | -25.58% | ||
| 2024 | +54.31% | ||
| 2023 | -30.33% | ||
| 2022 | +24.22% | ||
| 2021 | -39.02% | ||
| 2020 | -10.00% | ||
| 2019 | -46.34% | ||
| 2018 | -28.07% | ||
| 2017 | +185.00% | ||
| 2016 | -61.54% | ||
| 2015 | -97.83% | ||
| 2014 | -65.71% | ||
| 2013 | -6.67% | ||
| 2012 | +150.00% | ||
| 2011 | -81.82% | ||
| 2010 | -55.10% | ||
| 2009 | -30.00% | ||
| 2008 | +100.00% | ||
| 2007 | -68.18% | ||
| 2006 | -82.81% | ||
| 2005 | -33.33% | ||
| 2004 | +300.00% |
- Stock Market
- Stocks
- SRCO Stock
- Quotes Sparta Commercial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
