|
Market Closed -
London S.E.
12:04:38 2018-05-17 EDT
|
5-day change | 1st Jan Change | ||
| 197.00 NOK | +1.55% |
|
-55.13% | -52.18% |
Stock exchange
Quotes 5-day view: SpareBank 1 Ringerike Hadeland
Delayed Quote London S.E.
| 2026-09-17 | |
|---|---|
| Last | NOK 439.00 |
| Volume | 20 |
| Change | - |
| Opening | NOK 439.00 |
| High | NOK 439.00 |
| Low | NOK 439.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -55.13% | ||
| Current month | -54.19% | ||
| 1 month | -54.19% | ||
| 3 months | -53.98% | ||
| 6 months | -58.70% | ||
| Current year | -52.18% | ||
| 1 year | -50.13% | ||
| 10 years | +17.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
400
Record volume 2
400
Record volume 3
350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
6,972,255,428
Market Cap (USD)
734,117,131
Net sales (NOK)
1,053,000,000
Net sales (USD)
110,871,632
Number of employees
258
Sales / Employee (NOK)
4,081,395
Sales / Employee (USD)
429,735
Free-Float
29.82%
Free-Float capitalization (NOK)
2,078,852,688
Free-Float capitalization (USD)
218,884,891
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -55.13% | -50.13% | -.--% | 734M | |
| +1.33% | -1.89% | +8.54% | +136.71% | 912B | |
| -1.89% | +0.20% | +31.84% | +103.11% | 410B | |
| +1.20% | -1.78% | +8.60% | +108.69% | 396B | |
| +0.83% | -0.03% | +45.57% | +136.58% | 343B | |
| -1.50% | -0.57% | +29.20% | +118.19% | 327B | |
| -0.99% | -0.08% | +42.38% | +121.48% | 299B | |
| +1.25% | +0.41% | +40.27% | +140.31% | 280B | |
| +3.95% | +2.60% | +55.11% | +183.51% | 266B | |
| +0.96% | -3.66% | -2.40% | +104.11% | 251B | |
| Average | +0.67% | -0.67% | +20.90% | +115.27% | 348.37B | |
| Weighted average by Cap. | +0.59% | -1.08% | +25.07% | +127.99% |
Historical Quotes: SpareBank 1 Ringerike Hadeland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 197 |  | 439 |
| Current year | 197 | | 480.95 |
| 1 year | 197 | | 480.95 |
| 3 years | 197 | | 480.95 |
| 5 years | 197 | | 480.95 |
| 10 years | 188 | | 480.95 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +28.75% | ||
| 2024 | +62.44% | ||
| 2018 | +3.14% | ||
| 2017 | +14.37% | ||
| 2015 | +24.63% | ||
| 2014 | +13.08% | ||
| 2013 | +3.95% | ||
| 2012 | -2.56% |
- Stock Market
- Stocks
- RING Stock
- 0N01 Stock
- Quotes SpareBank 1 Ringerike Hadeland
Select your edition
All financial news and data tailored to specific country editions
