SPACEANDPEOPLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.5 GBX | 0.00% |
|
+1.16% | +49.57% |
| 04-29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
| 04-29 | Transcript : SpaceandPeople plc, 2023 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 86.5 p | 86.5 p | 87.5 p | 87.5 p |
| Volume | 1 | 7 873 | 6 025 | 5 885 |
| Change | 0.00% | 0.00% | +1.16% | 0.00% |
| Opening | 86.50 | 86.50 | 86.50 | 87.50 |
| High | 83.00 | 86.10 | 86.50 | 89.90 |
| Low | 83.00 | 83.00 | 83.07 | 88.50 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.74% | ||
| 1 month | +9.38% | ||
| 3 months | +12.90% | ||
| 6 months | +42.28% | ||
| Current year | +49.57% | ||
| 1 year | -5.41% | ||
| 3 years | -46.97% | ||
| 5 years | -32.69% | ||
| 10 years | -85.77% |
Volumes
marketsDaily volume
5 885
Estimated daily volume
5 885
Avg. Volume 20 sessions
5 275
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
461 562.50
Avg. Volume 20 sessions USD
461 562.50
Record volume 1
692 263
Record volume 2
480 240
Record volume 3
245 417
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
1 665 177
Capitalization (USD)
2 116 823
Net sales (GBP)
5 840 000
Net sales (USD)
7 423 983
Number of employees
57
Sales / Employee (GBP)
102 456
Sales / Employee (USD)
130 245
Free-Float
15.71 %
Free-Float capitalization (GBX)
268 425
Free-Float capitalization (USD)
341 230
Average Daily Capital Traded
27.72%
Highs and lows
1 week
83.00
89.90
1 month
75.0097.60
Current year
57.0097.60
1 year
55.00108.00
3 years
55.00161.25
5 years
37.00196.00
10 years
37.00937.00
Indicators
Moving average 5 days
86.90
Moving average 20 days
84.58
Moving average 50 days
82.33
Moving average 100 days
73.42
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
66.46
RSI 14 days
64.13
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | +49.57% | -5.41% | 2.12M | ||
| -1.91% | -5.51% | +33.33% | +79.63% | 58.9M | ||
| Average | -0.96% | +0.58% | +41.45% | +37.11% | ||
| Weighted average by Cap. | -1.84% | +0.04% | +33.90% | +76.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16a.I_2C7-vjLzcudXtMD87wFUWlS7jW95KC598XYy_iTHo.dZz4qbqOeHUfPAgARp2oVnPyCpWeoNr2tr5gWk2gBjxJ0M6Io5Z6cmUSCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:07 | 89.9 | 2,500 | 5,885 |
Monthly variations
Annual change
| 2024 | +49.57% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SAL Stock
- Quotes SpaceandPeople plc