|
Market Closed -
London S.E.
11:35:16 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 135.00 GBX | +3.05% |
|
0.00% | -34.15% |
| 04-29 | EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs | AN |
| 04-29 | WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss | AN |
Stock exchange
London S.E.
SAL 135.00 p
+3.05%
1.78M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 135.00GBX | +3.05% | 1.78M p | ||
Deutsche Boerse AG
| RWK0 | 1.490EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.490EUR | +2.05% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 131.00 | GBX 135.00 |
| Volume | 5,000 | 10,000 | 0 | 20,324 | 13,201 |
| Change | 0.00% | 0.00% | 0.00% | -2.96% | +3.05% |
| Opening | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 |
| High | GBX 137.50 | GBX 137.00 | GBX 135.00 | GBX 133.00 | GBX 137.00 |
| Low | GBX 137.50 | GBX 137.00 | GBX 135.00 | GBX 130.00 | GBX 130.75 |
Performance
| 1 day | +3.05% | ||
| 1 month | -1.82% | ||
| 3 months | -18.18% | ||
| 6 months | -35.71% | ||
| Current year | -34.15% | ||
| 1 year | -8.47% | ||
| 3 years | +80.00% | ||
| 5 years | +28.57% | ||
| 10 years | -63.51% |
Volumes
marketsDaily volume
13,201
Estimated daily volume
13,201
Avg. Volume 20 sessions
6,654
Daily volume ratio
1.98
Avg. Volume 20 sessions GBX
898,290
Avg. Volume 20 sessions USD
898,290
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,562,134
Market Cap (USD)
3,460,239
Net sales (GBP)
8,035,000
Net sales (USD)
10,851,509
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
164,417
Free-Float
31.8 %
Free-Float capitalization (GBX)
835,411
Free-Float capitalization (USD)
1,128,247
Average Daily Capital Traded
35.06%
Indicators
Moving average 5 days
134.2
Moving average 20 days
136.2
Moving average 50 days
138.47
Moving average 100 days
153.52
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
10.71
RSI 14 days
17.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | 0.00% | -8.47% | +80.00% | 3.46M | |
| -0.95% | -4.56% | -9.14% | -10.38% | 2.46B | |
| -0.42% | -0.84% | +90.32% | +55.26% | 1.21B | |
| -0.71% | -2.26% | -25.93% | -67.02% | 927M | |
| 0.00% | -4.65% | +40.41% | -33.87% | 851M | |
| 0.00% | -1.49% | -9.55% | +9.94% | 735M | |
| -3.96% | -5.83% | -53.81% | -68.09% | 641M | |
| -1.42% | +2.54% | -16.16% | -37.10% | 583M | |
| 0.00% | +1.29% | +3.86% | +10.76% | 80.48M | |
| -0.29% | 0.00% | -2.01% | +21.45% | 50.57M | |
| Average | -0.43% | -1.85% | +0.95% | -3.90% | 754.03M | |
| Weighted average by Cap. | -0.86% | -2.71% | +6.11% | -14.00% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d0e31640.6BtKBkBVgdhmGC_pvxJ3dqKhbTZ0soRNS77RMsfjgYs.kVk-Xm0656I-elmFyHsSFcn4Lg85hNsXHv2bY66yuMG6di10ED3L7ixBbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:04 | 137.00 | 106 | 3,201 |
Price Extremes
| 1 week | 130 |  | 137 |
| 1 month | 130 | | 146 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 270 |
| 3 years | 55 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
