|
Market Closed -
London S.E.
12:35:14 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 146.00 GBX | -4.26% |
|
-5.81% | -28.78% |
| 09-30 | SpaceandPeople plc, 2025 Earnings Call, May 01, 2026 | |
| 09-28 | SpaceandPeople plc, H1 2026 Earnings Call, Sep 28, 2026 |
Stock exchange
London S.E.
SAL 146.00 p
-4.26%
1.28M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 146.00GBX | -4.26% | 1.28M p | ||
Deutsche Boerse AG
| RWK0 | 1.660EUR | -2.92% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.660EUR | -4.05% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 150.00 | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 146.00 |
| Volume | 14,659 | 5,000 | 5,042 | 0 | 6,522 |
| Change | +1.69% | +1.67% | 0.00% | 0.00% | -4.26% |
| Opening | GBX 147.50 | GBX 147.50 | GBX 152.50 | GBX 152.50 | GBX 152.50 |
| High | GBX 150.00 | GBX 150.00 | GBX 160.00 | GBX 152.50 | GBX 146.00 |
| Low | GBX 149.75 | GBX 149.95 | GBX 154.00 | GBX 152.50 | GBX 145.00 |
Performance
| 1 day | -4.26% | ||
| 1 week | -5.81% | ||
| Current month | -14.12% | ||
| 1 month | -4.26% | ||
| 3 months | +6.18% | ||
| 6 months | -11.52% | ||
| Current year | -28.78% | ||
| 1 year | -38.66% | ||
| 3 years | +137.40% | ||
| 5 years | +53.68% | ||
| 10 years | -36.86% |
Volumes
marketsDaily volume
8,755
Estimated daily volume
8,755
Avg. Volume 20 sessions
19,019
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
2,776,774
Avg. Volume 20 sessions USD
2,776,774
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (GBX)
2,972,305
Market Cap (USD)
3,981,975
Net sales (GBP)
8,035,000
Net sales (USD)
10,764,428
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
163,097
Free-Float
31.8%
Free-Float capitalization (GBX)
969,151
Free-Float capitalization (USD)
1,298,365
Average Daily Capital Traded
93.42%
Indicators
Moving average 5 days
151
Moving average 20 days
159.05
Moving average 50 days
145.69
Moving average 100 days
143.33
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
47.76
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -5.81% | -38.66% | +137.40% | 3.98M | |
| +0.77% | -1.33% | +14.67% | +38.37% | 27.71B | |
| +0.36% | -1.57% | +8.00% | +9.83% | 22.09B | |
| +1.15% | +6.05% | -30.97% | -24.53% | 11.27B | |
| -2.87% | -1.79% | +85.05% | +131.19% | 6.38B | |
| +3.98% | -0.18% | +23.30% | -12.62% | 5.99B | |
| -2.65% | -0.20% | +55.04% | - | 6.01B | |
| +0.83% | -3.04% | +58.69% | +63.50% | 5.72B | |
| +0.17% | +2.22% | +12.48% | -41.66% | 5.84B | |
| -7.79% | -9.38% | -28.88% | +70.70% | 3.96B | |
| Average | -1.12% | -2.73% | +15.87% | +41.35% | 9.5B | |
| Weighted average by Cap. | +0.01% | -2.11% | +16.23% | +24.34% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed84b0d16fbeed9a3a03dec68eb8dd.ncAEoqbzeq-kzNuopYXO6VDt_-OeXV8-8KwLFXxJvEs.-fB9_eyHE_3OlbT61KicpDGMiq_bJQ9cm8hkT1EuiynPqWnq56cJ7vu9mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:14 | 146.00 | 1,000 | 6,522 |
| 08:53:36 | 145.00 | 500 | 5,522 |
| 08:53:26 | 145.00 | 500 | 5,022 |
| 07:42:08 | 145.75 | 750 | 4,522 |
| 07:25:59 | 145.75 | 22 | 3,772 |
Price Extremes
| 1 week | 140 |  | 160 |
| 1 month | 140 | | 185 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 240 |
| 3 years | 56 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -28.78% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
