|
Delayed
London S.E.
02:59:59 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 135.00 GBX | 0.00% |
|
0.00% | -34.15% |
| 04-29 | EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs | AN |
| 04-29 | WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss | AN |
Stock exchange
London S.E.
SAL 135.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 135.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| RWK0 | 1.490EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.480EUR | -0.67% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 135.00 | GBX 135.00 | GBX 138.00 | GBX 135.00 | GBX 135.00 |
| Volume | 10,880 | 185 | 3,201 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.22% | -2.17% | 0.00% |
| Opening | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 |
| High | GBX 136.00 | GBX 135.50 | GBX 138.00 | GBX 135.00 | GBX 135.00 |
| Low | GBX 130.00 | GBX 135.50 | GBX 130.00 | GBX 135.00 | GBX 135.00 |
Performance
| 1 month | -1.82% | ||
| 3 months | -10.00% | ||
| 6 months | -34.15% | ||
| Current year | -34.15% | ||
| 1 year | -14.29% | ||
| 3 years | +69.81% | ||
| 5 years | +28.57% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,150
Daily volume ratio
0
Avg. Volume 20 sessions GBX
560,250
Avg. Volume 20 sessions USD
560,250
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,635,945
Market Cap (USD)
3,570,483
Net sales (GBP)
8,035,000
Net sales (USD)
10,883,700
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
164,905
Free-Float
31.8 %
Free-Float capitalization (GBX)
859,477
Free-Float capitalization (USD)
1,164,193
Average Daily Capital Traded
21.25%
Indicators
Moving average 5 days
135.6
Moving average 20 days
135.4
Moving average 50 days
137.55
Moving average 100 days
150.25
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+11.30%
RSI 9 days
66.2
RSI 14 days
57.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.29% | +69.81% | 3.57M | |
| +1.12% | -1.15% | -4.09% | -13.76% | 2.42B | |
| +0.21% | +0.21% | +87.80% | +67.96% | 1.21B | |
| +2.17% | -0.97% | -25.06% | -68.16% | 879M | |
| +0.81% | +1.63% | +25.50% | -33.16% | 873M | |
| +1.15% | -2.74% | -11.14% | +6.83% | 721M | |
| +1.01% | +3.09% | -50.98% | -62.41% | 641M | |
| -2.70% | +0.21% | -16.06% | -34.07% | 577M | |
| +1.09% | +1.98% | +8.18% | +23.98% | 80.74M | |
| -0.82% | -1.97% | -4.13% | +18.12% | 52.53M | |
| Average | +0.40% | +0.33% | -0.43% | -2.49% | 746.47M | |
| Weighted average by Cap. | +0.72% | +0.06% | +6.31% | -12.25% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 130 |  | 138 |
| 1 month | 130 | | 138 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 270 |
| 3 years | 55 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
