|
Market Closed -
London S.E.
11:35:07 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 165.00 GBX | +1.54% |
|
-9.59% | -19.51% |
| 09-30 | SpaceandPeople plc, 2025 Earnings Call, May 01, 2026 | |
| 09-28 | SpaceandPeople plc, H1 2026 Earnings Call, Sep 28, 2026 |
Stock exchange
London S.E.
SAL 165.00 p
+1.54%
1.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 165.00GBX | +1.54% | 1.29M p | ||
Deutsche Boerse AG
| RWK0 | 1.860EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.850EUR | +1.65% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | GBX 182.50 | GBX 162.50 | GBX 165.00 | GBX 162.50 | GBX 165.00 |
| Volume | 7,258 | 25,196 | 23,736 | 12,380 | 7,797 |
| Change | 0.00% | -10.96% | +1.54% | -1.52% | +1.54% |
| Opening | GBX 182.50 | GBX 182.50 | GBX 160.00 | GBX 162.50 | GBX 162.50 |
| High | GBX 178.83 | GBX 180.33 | GBX 169.00 | GBX 163.00 | GBX 168.00 |
| Low | GBX 175.00 | GBX 160.00 | GBX 160.00 | GBX 157.50 | GBX 163.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -9.59% | ||
| Current month | -2.94% | ||
| 1 month | +19.57% | ||
| 3 months | +20.00% | ||
| 6 months | -13.16% | ||
| Current year | -19.51% | ||
| 1 year | -29.79% | ||
| 3 years | +144.44% | ||
| 5 years | +73.68% | ||
| 10 years | -27.47% |
Volumes
marketsDaily volume
7,797
Estimated daily volume
7,797
Avg. Volume 20 sessions
11,470
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
1,892,550
Avg. Volume 20 sessions USD
1,892,550
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
3,171,095
Market Cap (USD)
4,190,413
Net sales (GBP)
8,035,000
Net sales (USD)
10,617,773
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
160,875
Free-Float
31.8%
Free-Float capitalization (GBX)
1,033,969
Free-Float capitalization (USD)
1,366,328
Average Daily Capital Traded
59.68%
Indicators
Moving average 5 days
167.5
Moving average 20 days
146.72
Moving average 50 days
140.3
Moving average 100 days
144.4
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
59.88
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -9.59% | -29.79% | +144.44% | 4.19M | |
| +0.02% | -0.06% | +14.74% | +32.59% | 26.62B | |
| +2.11% | +2.34% | -3.99% | +2.96% | 20.54B | |
| +0.21% | +0.21% | -41.19% | -33.71% | 10.19B | |
| -20.60% | +0.26% | - | - | 8.5B | |
| -2.59% | -2.59% | +77.21% | +117.12% | 6.62B | |
| +0.64% | +1.01% | +13.46% | -17.46% | 5.79B | |
| -1.32% | -3.00% | +58.75% | +52.00% | 5.78B | |
| -1.38% | -2.77% | +1.28% | -48.94% | 5.48B | |
| +5.41% | +3.89% | +21.59% | - | 5.01B | |
| Average | -1.60% | +0.87% | +12.45% | +31.13% | 9.45B | |
| Weighted average by Cap. | -1.38% | +2.11% | +10.86% | +15.95% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f61a52634331ee7b2689ca.t8rSj0uuYY3XtyOvNnYUtuqT2ZJiYDBvVR83sSyte0k.4bm03Rn3Fuqlz1qdewxn44LXs_ogMH0iEShl32TqDiL9pIPdEcUW6OX0SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:01 | 167.90 | 3,000 | 7,797 |
| 06:22:27 | 167.90 | 297 | 4,797 |
| 05:46:52 | 168.00 | 1,000 | 4,500 |
| 03:13:37 | 163.00 | 1,000 | 3,500 |
Price Extremes
| 1 week | 157.5 |  | 180.33 |
| 1 month | 130 | | 185 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 269.5 |
| 3 years | 55 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
