|
Market Closed -
Abu Dhabi Securities Exchange
06:58:17 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.930 AED | -4.93% |
|
-9.39% | +22.93% |
| 09-23 | UAE Shares Gain Amid US-Iran Talks Focus | MT |
| 09-23 | Mira Aerospace and Telespazio Ibérica Begin Wildfire-Monitoring Mission in Spain Supported by High Altitude Platform Systems | CI |
Stock exchange
Abu Dhabi Securities Exchange
SPACE42 1.930 AED
-4.93%
11.05M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACE42 | 1.930AED | -4.93% | 11.05M AED |
Quotes 5-day view: Space42 PLC
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | AED 2.120 | AED 2.080 | AED 2.070 | AED 2.030 | AED 1.930 |
| Volume | 1,328,109 | 2,100,238 | 1,379,451 | 3,088,962 | 5,726,932 |
| Change | -0.47% | -1.89% | -0.48% | -1.93% | -4.93% |
| Opening | AED 2.130 | AED 2.130 | AED 2.090 | AED 2.060 | AED 2.030 |
| High | AED 2.140 | AED 2.130 | AED 2.100 | AED 2.060 | AED 2.030 |
| Low | AED 2.120 | AED 2.080 | AED 2.050 | AED 2.020 | AED 1.930 |
Performance
| 1 day | -4.93% | ||
| 1 week | -9.39% | ||
| Current month | -13.45% | ||
| 1 month | -11.87% | ||
| 3 months | +17.68% | ||
| 6 months | +35.92% | ||
| Current year | +22.93% | ||
| 3 years | -43.90% |
Volumes
marketsDaily volume
5,726,932
Estimated daily volume
5,726,932
Avg. Volume 20 sessions
3,308,864
Daily volume ratio
1.73
Avg. Volume 20 sessions AED
6,386,107.52
Avg. Volume 20 sessions USD
1,738,854.06
Record volume 1
137,335,400
Record volume 2
82,864,360
Record volume 3
75,026,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,631,531,624
Market Cap (USD)
2,631,531,624
Number of employees
541
Sales / Employee (USD)
0
Free-Float
20.45%
Free-Float capitalization (AED)
146,506,647
Free-Float capitalization (USD)
538,148,217
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.086
Moving average 20 days
2.184
Moving average 50 days
2.012
Moving average 100 days
1.857
Price spread / (MMA5)
+8.08%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
27.49
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -9.39% | 0.00% | -43.90% | 2.63B | |
| -1.00% | -0.52% | +29.46% | +96.38% | 5,005B | |
| -2.98% | -8.84% | +115.60% | +207.41% | 1,047B | |
| +1.26% | +3.87% | -41.02% | +111.42% | 87.43B | |
| +10.52% | +14.83% | -25.59% | -42.57% | 9.14B | |
| +10.01% | +12.46% | -12.65% | - | 2.49B | |
| -4.37% | -12.44% | -67.14% | -71.56% | 2.44B | |
| -9.06% | -14.48% | -36.42% | +9.40% | 1.64B | |
| +0.42% | -15.03% | -24.98% | +114.99% | 1.61B | |
| -0.30% | -0.15% | +23.12% | +210.82% | 1.34B | |
| Average | +0.01% | -2.45% | -3.96% | +65.82% | 616.05B | |
| Weighted average by Cap. | -0.83% | -1.87% | +42.92% | +115.14% |
Historical Quotes: Space42 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84fde.ZN7gLHRXvSfepBcDHCnJUhfl-kBIWWaYv6cofmxy9fA.MeuZby4_ixWW1kRPfX2oFWWHpSMiaw3P68FkPzxFn8k-j7J0IA_ibajeJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:17 | 1.930 | 3,000 | 5,726,932 |
| 06:57:32 | 1.930 | 3,621 | 5,723,932 |
| 06:57:32 | 1.930 | 25,000 | 5,720,311 |
| 06:57:32 | 1.930 | 379 | 5,695,311 |
| 06:55:35 | 1.930 | 20,389 | 5,694,932 |
| 06:55:35 | 1.930 | 29,611 | 5,674,543 |
| 06:55:00 | 1.930 | 2,500 | 5,644,932 |
| 06:55:00 | 1.930 | 2,000 | 5,642,432 |
| 06:55:00 | 1.930 | 596 | 5,640,432 |
| 06:55:00 | 1.930 | 2,035 | 5,639,836 |
Price Extremes
| 1 week | 1.93 |  | 2.13 |
| 1 month | 1.93 | | 2.32 |
| Current year | 1.29 | | 2.32 |
| 1 year | 1.29 | | 2.32 |
| 3 years | 1.29 | | 3.86 |
| 5 years | 1.29 | | 6.24 |
| 10 years | 1.29 | | 6.24 |
Monthly variations
Annual variations
| 2026 | +22.93% | ||
| 2025 | -21.50% | ||
| 2024 | -39.94% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Stocks
- SPACE42 Stock
- Quotes Space42 PLC
Select your edition
All financial news and data tailored to specific country editions
