|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 AED | -1.21% |
|
-1.81% | +3.82% |
| 07-09 | Space42 Tests Direct-to-Device Messaging Services in UAE with Skylo | MT |
| 06-09 | Space42 Announces Foresight-3, Foresight-4, and Foresight-5 Satellites Enter Full Operation | CI |
Quotes 5-day view: Space42 PLC
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | AED 1.640 | AED 1.660 | AED 1.650 | AED 1.650 | AED 1.630 |
| Volume | 1,298,792 | 2,077,061 | 1,644,798 | 1,307,788 | 2,167,078 |
| Change | -1.20% | +1.22% | -0.60% | 0.00% | -1.21% |
| Opening | AED 1.670 | AED 1.650 | AED 1.660 | AED 1.650 | AED 1.640 |
| High | AED 1.670 | AED 1.680 | AED 1.670 | AED 1.670 | AED 1.650 |
| Low | AED 1.630 | AED 1.650 | AED 1.650 | AED 1.650 | AED 1.630 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.81% | ||
| Current month | -6.32% | ||
| 1 month | -6.86% | ||
| 3 months | +17.27% | ||
| 6 months | +6.54% | ||
| Current year | +3.82% | ||
| 1 year | -23.11% | ||
| 3 years | -60.53% |
Volumes
marketsDaily volume
2,167,078
Estimated daily volume
2,167,078
Avg. Volume 20 sessions
3,409,981
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
5,558,269.03
Avg. Volume 20 sessions USD
1,513,316.56
Record volume 1
137,335,400
Record volume 2
82,864,360
Record volume 3
75,026,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,113,175,805
Market Cap (USD)
2,113,175,805
Net sales ()
576,667,000
Net sales (USD)
576,667,000
Number of employees
541
Sales / Employee (AED)
1,065,928
Sales / Employee (USD)
1,065,928
Free-Float
21.35 %
Free-Float capitalization (AED)
451,163,034
Free-Float capitalization (USD)
451,163,034
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.646
Moving average 20 days
1.716
Moving average 50 days
1.706
Moving average 100 days
1.568
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-3.77%
RSI 9 days
35.12
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.81% | -23.11% | -60.53% | 2.11B | |
| -1.66% | -4.75% | -19.22% | +307.87% | 1.7B | |
| +2.44% | -13.74% | -32.28% | -54.77% | 498M | |
| +1.99% | +1.49% | -5.17% | -0.57% | 247M | |
| +12.44% | +16.32% | -10.92% | +7.66% | 164M | |
| -0.93% | +0.47% | -27.51% | -43.16% | 53.22M | |
| Average | +2.18% | -0.26% | -19.70% | +26.08% | 795.13M | |
| Weighted average by Cap. | -0.35% | -3.28% | -21.39% | +76.64% |
Historical Quotes: Space42 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
653620a475.yR_aMk0piYHUxQjLHu9r74M3KrdfbwaA0-lCpP0xhVU.hli5WH5OzsWZvESjdZoindtide8KNkzfsYIg9c5A4QKCe5VkFHHx9pH9TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:44 | 1.630 | 162,000 | 2,167,078 |
| 06:58:09 | 1.630 | 35,048 | 2,005,078 |
| 06:58:09 | 1.630 | 14,952 | 1,970,030 |
| 06:57:01 | 1.630 | 100,000 | 1,955,078 |
| 06:56:06 | 1.630 | 1,000 | 1,855,078 |
| 06:55:48 | 1.630 | 50,000 | 1,854,078 |
| 06:55:48 | 1.630 | 14,048 | 1,804,078 |
| 06:55:43 | 1.630 | 35,952 | 1,790,030 |
| 06:55:43 | 1.630 | 315 | 1,754,078 |
| 06:55:43 | 1.630 | 1,225 | 1,753,763 |
Course Extremes
| 1 week | 1.63 |  | 1.68 |
| 1 month | 1.63 | | 1.86 |
| Current year | 1.29 | | 1.88 |
| 1 year | 1.29 | | 2.2 |
| 3 years | 1.29 | | 4.6 |
| 5 years | 1.29 | | 6.24 |
| 10 years | 1.29 | | 6.24 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -21.50% | ||
| 2024 | -39.94% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Stocks
- SPACE42 Stock
- Quotes Space42 PLC
Select your edition
All financial news and data tailored to specific country editions
