|
Market Closed -
Abu Dhabi Securities Exchange
06:58:17 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.080 AED | 0.00% |
|
+10.64% | +32.48% |
| 09-03 | UAE Stocks Snap Losing Streak as Non-oil Private Sector Growth Expands | MT |
| 09-03 | Mideast stocks-Dubai leads Gulf gains as UAE, Saudi growth data lift sentiment | RE |
Stock exchange
Abu Dhabi Securities Exchange
SPACE42 2.080 AED
0.00%
25.51M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACE42 | 2.080AED | 0.00% | 25.51M AED |
Quotes 5-day view: Space42 PLC
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | AED 1.850 | AED 2.010 | AED 1.950 | AED 2.080 | AED 2.080 |
| Volume | 7,688,471 | 22,592,876 | 9,346,602 | 48,278,405 | 12,263,822 |
| Change | -1.60% | +8.65% | -2.99% | +6.67% | 0.00% |
| Opening | AED 1.870 | AED 1.860 | AED 2.000 | AED 1.950 | AED 2.100 |
| High | AED 1.880 | AED 2.020 | AED 2.000 | AED 2.170 | AED 2.130 |
| Low | AED 1.840 | AED 1.860 | AED 1.950 | AED 1.950 | AED 2.050 |
Performance
| 1 week | +10.64% | ||
| Current month | +12.43% | ||
| 1 month | +25.30% | ||
| 3 months | +23.81% | ||
| 6 months | +43.45% | ||
| Current year | +32.48% | ||
| 1 year | +7.22% | ||
| 3 years | -51.52% |
Volumes
marketsDaily volume
12,263,822
Estimated daily volume
12,263,822
Avg. Volume 20 sessions
11,101,295
Daily volume ratio
1.1
Avg. Volume 20 sessions AED
23,090,693.6
Avg. Volume 20 sessions USD
6,286,764.6
Record volume 1
137,335,400
Record volume 2
82,864,360
Record volume 3
75,026,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
2,696,494,486
Market Cap (USD)
2,696,494,486
Number of employees
541
Sales / Employee (USD)
0
Free-Float
21.35 %
Free-Float capitalization (AED)
156,730,255
Free-Float capitalization (USD)
575,701,573
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.994
Moving average 20 days
1.76
Moving average 50 days
1.721
Moving average 100 days
1.659
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
79.83
RSI 14 days
76.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.64% | +7.22% | -51.52% | 2.7B | |
| -3.44% | -1.17% | -5.42% | +233.63% | 2.56B | |
| +1.69% | -1.63% | -26.86% | -42.55% | 590M | |
| +0.39% | +5.17% | -25.80% | -13.82% | 212M | |
| -5.49% | -5.49% | -24.30% | +2.38% | 141M | |
| +1.11% | -4.36% | -20.23% | -56.56% | 50.35M | |
| Average | -0.96% | +0.60% | -15.90% | +11.93% | 1.04B | |
| Weighted average by Cap. | -1.35% | +3.98% | -3.23% | +68.60% |
Historical Quotes: Space42 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bbea9bd2.iGnHADzWSRGSTa0hcstQulLxFQZw_LF5YJvPQ7quF7U.5zOraVeDHkDXP_VrNZgm_jrETVIRpMQqKf36NIn6edbZI_dpRKx5W_QL2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:17 | 2.080 | 108 | 12,263,822 |
| 06:57:34 | 2.080 | 2,500 | 12,263,714 |
| 06:57:34 | 2.080 | 47,392 | 12,261,214 |
| 06:56:48 | 2.080 | 2,608 | 12,213,822 |
| 06:56:30 | 2.080 | 2,450 | 12,211,214 |
| 06:56:30 | 2.080 | 9,942 | 12,208,764 |
| 06:56:03 | 2.080 | 40,058 | 12,198,822 |
| 06:56:03 | 2.080 | 1,000 | 12,158,764 |
| 06:56:03 | 2.080 | 8,942 | 12,157,764 |
| 06:55:00 | 2.080 | 18,004 | 12,148,822 |
Price Extremes
| 1 week | 1.84 |  | 2.17 |
| 1 month | 1.61 | | 2.17 |
| Current year | 1.29 | | 2.17 |
| 1 year | 1.29 | | 2.17 |
| 3 years | 1.29 | | 4.25 |
| 5 years | 1.29 | | 6.24 |
| 10 years | 1.29 | | 6.24 |
Monthly variations
Annual variations
| 2026 | +32.48% | ||
| 2025 | -21.50% | ||
| 2024 | -39.94% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Stocks
- SPACE42 Stock
- Quotes Space42 PLC
Select your edition
All financial news and data tailored to specific country editions
