|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 92.80 USD | +0.01% |
|
+0.12% | +6.42% |
| 08-04 | Goldman Sachs Adjusts Price Target on Southern to $103 From $101, Maintains Neutral Rating | MT |
| 08-04 | Southern Prices Offering of $2.38 Billion Convertible Senior Notes | MT |
Stock exchange
NYSE
SO 92.80 $
+0.01%
388M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 92.80USD | +0.01% | 388M $ | ||
CBOE
| SO | 92.80USD | +0.02% | 10.04M $ | |
|
Börse Stuttgart
| SOT | 80.40EUR | -0.02% | 24.12K € | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Tradegate
| SOT | 80.22EUR | -0.32% | 9.87K € | |
|
Xetra
| SOT | 80.36EUR | +0.02% | 4.02K € | |
|
Boerse Muenchen
| SOT | 80.31EUR | -0.12% | 803.1 € | |
|
Deutsche Boerse AG
| SOT | 80.12EUR | +0.12% | 0 € | |
|
Wiener Boerse
| SOUT | 80.34EUR | +0.63% | 0 € | |
|
Borsa Italiana
| 1SO | 60.50EUR | -24.68% | 0 € | |
|
Berne S.E.
| SOT | 75.41CHF | +0.22% | 0 CHF | |
| T1SO34 | 470.00BRL | -0.21% | 470 R$ | ||
|
NYSE
| SOJF | 24.95USD | -0.20% | 1.26M $ | |
|
CBOE
| SOJF | 24.98USD | -0.04% | 27.95K $ | |
| SOMN | 49.16USD | +0.10% | 251K $ | ||
|
CBOE
| SOMN | 49.15USD | +0.04% | 23.35K $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$91.34 | US$91.92 | US$92.52 | US$92.79 | US$92.80 |
| Volume | 5,047,613 | 4,765,479 | 3,437,951 | 3,448,004 | 4,185,162 |
| Change | -1.46% | +0.63% | +0.65% | +0.29% | +0.01% |
| Opening | US$92.35 | US$91.19 | US$91.76 | US$92.82 | US$92.59 |
| High | US$93.01 | US$92.09 | US$92.59 | US$93.01 | US$93.39 |
| Low | US$91.05 | US$91.03 | US$91.73 | US$92.44 | US$92.54 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.12% | ||
| Current month | -1.84% | ||
| 1 month | -3.40% | ||
| 3 months | +0.27% | ||
| 6 months | -2.26% | ||
| Current year | +6.42% | ||
| 1 year | -1.35% | ||
| 3 years | +36.25% | ||
| 5 years | +39.80% | ||
| 10 years | +82.10% |
Volumes
marketsDaily volume
4,185,162
Estimated daily volume
4,185,162
Avg. Volume 20 sessions
5,693,188
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
528,327,846.4
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
106,753,683,244
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (USD)
106,650,376,242
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
92.27
Moving average 20 days
94.24
Moving average 50 days
94.5
Moving average 100 days
94.45
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
42.62
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.12% | -1.35% | +36.25% | 107B | |
| +1.32% | +7.36% | +70.97% | - | 283B | |
| +0.21% | +1.82% | +14.30% | +27.58% | 180B | |
| -0.49% | -2.42% | +23.96% | +88.61% | 152B | |
| -2.00% | -5.47% | +18.41% | +59.50% | 109B | |
| +1.39% | +4.67% | -12.33% | +168.79% | 100B | |
| +0.42% | -0.74% | +1.20% | +35.14% | 96.62B | |
| +0.18% | -0.10% | +12.15% | +58.61% | 68.38B | |
| +0.34% | +2.05% | +12.48% | +43.03% | 60.48B | |
| +0.87% | +0.62% | +21.01% | +125.65% | 50.32B | |
| Average | +0.23% | +1.05% | +16.08% | +71.46% | 120.64B | |
| Weighted average by Cap. | +0.31% | +1.90% | +24.61% | +67.14% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db2a850c3e10fd8809cbe.dKiq3ifYZbUiCXrTuV0P2Y7hUnJeYxm4WuiaJWwn6qw.JvjNgVWCU9lARQigyj42l-GNIR8vNV2LEIHWFlgQjNg93_mTF70L-GFZCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 92.80 | 987,085 | 2,866,188 |
| 15:59:59 | 92.79 | 100 | 1,879,103 |
| 15:59:59 | 92.79 | 100 | 1,879,003 |
| 15:59:59 | 92.78 | 396 | 1,878,903 |
| 15:59:59 | 92.78 | 100 | 1,878,507 |
| 15:59:59 | 92.78 | 1,700 | 1,878,407 |
| 15:59:59 | 92.78 | 100 | 1,876,707 |
| 15:59:59 | 92.78 | 100 | 1,876,607 |
| 15:59:59 | 92.78 | 100 | 1,876,507 |
| 15:59:59 | 92.79 | 700 | 1,876,407 |
Course Extremes
| 1 week | 91.02 |  | 93.39 |
| 1 month | 91.02 | | 98.86 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
