|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 91.18 USD | +2.24% |
|
+5.81% | +4.56% |
| 10-15 | Goldman Sachs Adjusts Price Target on Southern Company to $101 From $103 | MT |
| 10-13 | Southern's Q3 Call to Provide Clarity on Election Outcomes in Alabama, Georgia, BofA Says | MT |
Stock exchange
NYSE
SO 91.18 $
+2.24%
754M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 91.18USD | +2.24% | 754M $ | ||
CBOE
| SO | 91.16USD | +2.24% | 30.03M $ | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Tradegate
| SOT | 81.12EUR | +1.96% | 24.01K € | |
|
Boerse Muenchen
| SOT | 81.01EUR | +1.86% | 22.36K € | |
|
Deutsche Boerse AG
| SOT | 79.68EUR | -0.28% | 6.37K € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39K $ | |
|
Xetra
| SOT | 80.72EUR | +0.95% | 4.92K € | |
|
Börse Stuttgart
| SOT | 81.12EUR | +2.11% | 811.2 € | |
|
Wiener Boerse
| SOUT | 80.70EUR | +0.72% | 0 € | |
|
Borsa Italiana
| 1SO | 74.66EUR | +1.41% | 0 € | |
|
Berne S.E.
| SOT | 74.46CHF | +0.32% | 0 CHF | |
| T1SO34 | 53.80BRL | -1.01% | 15.49K R$ | ||
|
NYSE
| SOJF | 23.23USD | -0.51% | 4.05M $ | |
|
CBOE
| SOJF | 23.19USD | -0.26% | 50.81K $ | |
| SOMN | 48.10USD | +2.12% | 389M $ | ||
|
CBOE
| SOMN | 48.02USD | +1.74% | 367K $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$87.04 | US$88.11 | US$89.38 | US$89.18 | US$91.18 |
| Volume | 3,386,402 | 6,567,652 | 7,258,994 | 8,551,292 | 8,272,064 |
| Change | +1.01% | +1.23% | +1.44% | -0.22% | +2.24% |
| Opening | US$86.22 | US$87.53 | US$88.29 | US$91.00 | US$89.73 |
| High | US$87.08 | US$88.34 | US$89.65 | US$91.00 | US$91.22 |
| Low | US$85.74 | US$86.24 | US$87.40 | US$89.02 | US$89.20 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.81% | ||
| Current month | +10.00% | ||
| 1 month | +6.62% | ||
| 3 months | -4.32% | ||
| 6 months | -3.52% | ||
| Current year | +4.56% | ||
| 1 year | -6.77% | ||
| 3 years | +36.91% | ||
| 5 years | +46.00% | ||
| 10 years | +78.47% |
Volumes
marketsDaily volume
8,272,064
Estimated daily volume
8,272,064
Avg. Volume 20 sessions
6,664,062
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
607,629,173.16
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
104,890,095,239
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82%
Free-Float capitalization (USD)
104,788,673,263
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
88.98
Moving average 20 days
85.1
Moving average 50 days
87.85
Moving average 100 days
91.12
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
77.12
RSI 14 days
66.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +5.81% | -6.77% | +36.91% | 105B | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +49.89% | 166B | |
| +0.74% | +2.02% | +27.96% | +108.96% | 158B | |
| -0.74% | +1.35% | +4.52% | +28.02% | 107B | |
| +1.00% | +3.61% | +7.85% | +61.15% | 103B | |
| -1.32% | -8.96% | -29.79% | +133.80% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +37.74% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +69.14% | 69.21B | |
| +1.11% | +3.11% | +4.92% | +55.94% | 55.9B | |
| Average | +0.80% | +0.81% | +5.93% | +64.61% | 120.1B | |
| Weighted average by Cap. | +0.59% | -0.23% | +12.21% | +65.98% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b3cfa239413fd.baetviF_VeTgJsfmx4mv234gPPY_IiushXHicPxAYfI.CNb5-XYKPcmBd5KCirnNjDFVSMVtYXHhzTusJsQyJ60U9NfmaCo0rrhJig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 91.18 | 1,272,611 | 4,773,824 |
| 15:59:59 | 91.15 | 3,800 | 3,501,213 |
| 15:59:59 | 91.16 | 596 | 3,497,413 |
| 15:59:59 | 91.16 | 5,766 | 3,496,817 |
| 15:59:59 | 91.16 | 412 | 3,491,051 |
| 15:59:59 | 91.16 | 2,902 | 3,490,639 |
| 15:59:59 | 91.15 | 100 | 3,487,737 |
| 15:59:59 | 91.15 | 100 | 3,487,637 |
| 15:59:59 | 91.16 | 100 | 3,487,537 |
| 15:59:59 | 91.16 | 120 | 3,487,437 |
Price Extremes
| 1 week | 86.24 |  | 91.22 |
| 1 month | 81.69 | | 91.22 |
| Current year | 81.69 | | 99.58 |
| 1 year | 81.69 | | 99.58 |
| 3 years | 64.53 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
