|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.93 USD | +1.61% |
|
+0.66% | +8.86% |
| 06-23 | What if the market is clearly signaling a pause in the "AI" rally for the summer? |  |
| 06-22 | Jefferies Adjusts Price Target on Southern to $99 From $103, Maintains Hold Rating | MT |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$94.31 | US$92.53 | US$93.09 | US$93.43 | US$94.93 |
| Volume | 5,580,409 | 7,127,778 | 20,353,429 | 7,250,356 | 7,586,651 |
| Change | +0.52% | -1.89% | +0.61% | +0.37% | +1.61% |
| Opening | US$93.90 | US$93.88 | US$92.50 | US$93.06 | US$94.28 |
| High | US$95.29 | US$94.64 | US$94.26 | US$94.09 | US$95.11 |
| Low | US$93.71 | US$92.31 | US$92.44 | US$92.89 | US$93.50 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.66% | ||
| Current month | +3.13% | ||
| 1 month | +0.40% | ||
| 3 months | +1.26% | ||
| 6 months | +9.89% | ||
| Current year | +8.86% | ||
| 1 year | +4.70% | ||
| 3 years | +34.75% | ||
| 5 years | +54.43% | ||
| 10 years | +85.92% |
Volumes
marketsDaily volume
7,586,673
Estimated daily volume
7,586,673
Avg. Volume 20 sessions
7,224,871
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
685,857,004.03
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
105,323,741,586
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (USD)
105,219,452,684
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
93.44
Moving average 20 days
92.7
Moving average 50 days
93.56
Moving average 100 days
94.11
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
52.7
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +0.66% | +4.70% | +34.75% | 105B | |
| -8.21% | +5.36% | +107.05% | - | 303B | |
| +0.41% | +0.23% | +22.20% | +16.53% | 180B | |
| -0.05% | +2.92% | +27.25% | +81.41% | 162B | |
| 0.00% | -0.35% | +22.43% | +63.45% | 113B | |
| -1.91% | +0.84% | -14.26% | +199.09% | 98.39B | |
| +1.24% | -0.80% | +6.91% | +39.38% | 96.3B | |
| +2.64% | +3.08% | +29.46% | +60.19% | 70.9B | |
| +0.60% | -0.07% | +22.49% | +32.09% | 59.84B | |
| -2.91% | +2.38% | -12.95% | +546.97% | 56.4B | |
| Average | -0.65% | +2.29% | +21.53% | +119.32% | 124.43B | |
| Weighted average by Cap. | -1.78% | +4.33% | +36.82% | +92.82% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48cfaa14da78aa4193c.EhaPODx149KDCYvwbId3-gAtRLS21KTijlon4ytgokA.VkXEVUUai6e2ObO-Hu4Pk05qI-vdoeC7tzVMqFMHywt7Y6JbTyOF4tpG4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 94.93 | 1,607,337 | 4,148,049 |
| 16:00:00 | 94.92 | 200 | 2,540,712 |
| 16:00:00 | 94.92 | 100 | 2,540,512 |
| 16:00:00 | 94.92 | 2,107 | 2,540,412 |
| 16:00:00 | 94.92 | 100 | 2,538,305 |
| 15:59:59 | 94.92 | 200 | 2,538,205 |
| 15:59:59 | 94.92 | 200 | 2,538,005 |
| 15:59:59 | 94.93 | 100 | 2,537,805 |
| 15:59:59 | 94.92 | 200 | 2,537,705 |
| 15:59:59 | 94.93 | 100 | 2,537,505 |
Course Extremes
| 1 week | 92.44 |  | 95.1 |
| 1 month | 89.02 | | 95.29 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
