|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.98 USD | +3.01% |
|
+2.16% | +12.36% |
| 07-02 | Vogtle nuclear reactor at reduced rates during heat wave | RE |
| 06-24 | Morgan Stanley Adjusts Southern Price Target to $89 From $87, Maintains Underweight Rating | MT |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$96.75 | US$95.71 | US$95.12 | US$97.98 | US$97.98 |
| Volume | 4,566,943 | 6,910,274 | 4,678,555 | 5,282,674 | 5,282,674 |
| Change | -0.42% | -1.07% | -0.62% | +3.01% | +3.01% |
| Opening | US$97.01 | US$96.20 | US$95.88 | US$95.74 | US$95.74 |
| High | US$97.52 | US$96.65 | US$96.02 | US$97.98 | US$97.98 |
| Low | US$96.48 | US$95.36 | US$95.08 | US$95.38 | US$95.38 |
Performance
| 1 day | +3.01% | ||
| 1 week | +2.16% | ||
| Current month | +2.37% | ||
| 1 month | +8.25% | ||
| 3 months | +0.54% | ||
| 6 months | +12.39% | ||
| Current year | +12.36% | ||
| 1 year | +7.49% | ||
| 3 years | +39.47% | ||
| 5 years | +59.24% | ||
| 10 years | +82.02% |
Volumes
marketsDaily volume
5,282,674
Estimated daily volume
10,419,300
Avg. Volume 20 sessions
7,560,747
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
740,801,991.06
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
110,452,961,582
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (USD)
110,343,555,056
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
96.54
Moving average 20 days
94.31
Moving average 50 days
93.78
Moving average 100 days
94.64
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.41%
RSI 9 days
67.64
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +2.16% | +7.49% | +39.47% | 110B | |
| -6.50% | +2.55% | +120.39% | - | 299B | |
| -0.14% | +0.73% | +20.98% | +19.06% | 184B | |
| +1.30% | +0.69% | +33.66% | +79.83% | 164B | |
| +1.40% | +1.60% | +25.74% | +64.42% | 116B | |
| +3.05% | +1.96% | +10.71% | +44.42% | 101B | |
| +1.16% | -10.96% | -21.97% | +161.33% | 85.44B | |
| +2.56% | +1.10% | +34.14% | +64.50% | 75.36B | |
| +2.89% | +0.35% | +21.47% | +34.68% | 61.35B | |
| -0.53% | -0.23% | +41.55% | +136.44% | 52.71B | |
| Average | +1.81% | +0.06% | +29.42% | +71.57% | 124.99B | |
| Weighted average by Cap. | +1.20% | +1.25% | +43.60% | +64.05% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IHq9-WUziCt7HxchiqMA4fzchr5HJh9tyI_3RN5-7r4.FDyMthBUvAYiLlFPudNwtKiR3-13cnUOg_eNfZM2gflDK9WTFmTGSUl8Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 97.98 | 1,187,205 | 3,597,327 |
| 16:00:00 | 97.95 | 164 | 2,410,122 |
| 15:59:59 | 97.95 | 266 | 2,409,958 |
| 15:59:59 | 97.96 | 100 | 2,409,692 |
| 15:59:59 | 97.95 | 100 | 2,409,592 |
| 15:59:59 | 97.95 | 7,800 | 2,409,492 |
| 15:59:59 | 97.95 | 200 | 2,401,692 |
| 15:59:59 | 97.95 | 656 | 2,401,492 |
| 15:59:59 | 97.95 | 100 | 2,400,836 |
| 15:59:59 | 97.94 | 200 | 2,400,736 |
Course Extremes
| 1 week | 95.08 |  | 97.98 |
| 1 month | 89.94 | | 97.98 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
