|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.25 USD | +0.67% |
|
+2.05% | +11.53% |
| 07-24 | Trump pledge on data center power supplies draws skepticism | RE |
| 07-23 | KeyBanc Downgrades Southern to Underweight From Sector Weight, Price Target is $79 | MT |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$94.46 | US$93.85 | US$95.80 | US$96.60 | US$97.25 |
| Volume | 4,963,888 | 4,622,447 | 4,510,980 | 4,472,556 | 4,839,582 |
| Change | -0.88% | -0.65% | +2.08% | +0.84% | +0.67% |
| Opening | US$95.77 | US$94.01 | US$94.81 | US$95.01 | US$97.01 |
| High | US$96.38 | US$94.44 | US$95.85 | US$96.67 | US$97.95 |
| Low | US$94.45 | US$93.21 | US$94.40 | US$94.84 | US$96.63 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.05% | ||
| Current month | +1.61% | ||
| 1 month | +1.40% | ||
| 3 months | +4.02% | ||
| 6 months | +11.09% | ||
| Current year | +11.53% | ||
| 1 year | +1.99% | ||
| 3 years | +33.93% | ||
| 5 years | +52.29% | ||
| 10 years | +78.31% |
Volumes
marketsDaily volume
4,839,582
Estimated daily volume
4,839,582
Avg. Volume 20 sessions
4,326,334
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
420,735,981.5
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,630,031,780
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (USD)
109,521,775,122
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
95.2
Moving average 20 days
95.91
Moving average 50 days
94.23
Moving average 100 days
94.92
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.39%
RSI 9 days
56.83
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.05% | +1.99% | +33.93% | 110B | |
| -1.59% | -4.07% | +57.43% | - | 270B | |
| -0.01% | +1.10% | +24.95% | +19.01% | 187B | |
| +0.71% | -0.19% | +38.22% | +85.73% | 157B | |
| +1.11% | -2.37% | +28.67% | +60.19% | 113B | |
| +0.97% | +4.41% | +8.83% | +36.97% | 102B | |
| -0.45% | +8.70% | -16.19% | +181.33% | 97.97B | |
| +0.46% | +2.57% | +23.45% | +54.83% | 73.75B | |
| -0.50% | +0.08% | +21.02% | +31.37% | 62.53B | |
| -3.31% | +5.11% | -14.99% | +481.42% | 55.09B | |
| Average | -0.19% | +1.59% | +17.34% | +109.42% | 122.84B | |
| Weighted average by Cap. | -0.20% | +0.52% | +25.39% | +85.16% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f06ffb903f26c441c.UF93WQ3rS7JnukPKwKdiRcYwJKX_5xoI4Jo-EFflyvQ.AGoDK0uoJodUgnG_spUJCr9xasaok19Ov65VRjKSvJE7FjgaYpMGxjbyEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 97.25 | 826,708 | 3,389,906 |
| 15:59:59 | 97.27 | 200 | 2,563,198 |
| 15:59:59 | 97.27 | 156 | 2,562,998 |
| 15:59:59 | 97.27 | 107 | 2,562,842 |
| 15:59:59 | 97.27 | 200 | 2,562,735 |
| 15:59:59 | 97.27 | 300 | 2,562,535 |
| 15:59:59 | 97.28 | 200 | 2,562,235 |
| 15:59:59 | 97.28 | 417 | 2,562,035 |
| 15:59:59 | 97.28 | 1,747 | 2,561,618 |
| 15:59:59 | 97.28 | 586 | 2,559,871 |
Course Extremes
| 1 week | 93.21 |  | 97.95 |
| 1 month | 93.21 | | 99.26 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +11.53% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
