|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.16 USD | -0.01% |
|
+4.37% | +11.42% |
| 06-24 | Morgan Stanley Adjusts Southern Price Target to $89 From $87, Maintains Underweight Rating | MT |
| 06-24 | What if the market is signaling a clear pause in the AI rally for the summer? |  |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$94.93 | US$95.78 | US$95.91 | US$97.16 | US$97.16 |
| Volume | 7,586,673 | 7,483,923 | 7,235,014 | 8,925,397 | 8,925,397 |
| Change | +1.61% | +0.90% | +0.14% | +1.30% | -0.01% |
| Opening | US$94.28 | US$95.23 | US$95.73 | US$96.64 | US$96.64 |
| High | US$95.11 | US$95.92 | US$96.87 | US$97.22 | US$97.22 |
| Low | US$93.50 | US$94.44 | US$95.22 | US$96.10 | US$96.10 |
Performance
| 1 week | +4.37% | ||
| Current month | +5.55% | ||
| 1 month | +5.02% | ||
| 3 months | +1.68% | ||
| 6 months | +11.46% | ||
| Current year | +11.42% | ||
| 1 year | +6.89% | ||
| 3 years | +39.06% | ||
| 5 years | +58.01% | ||
| 10 years | +85.74% |
Volumes
marketsDaily volume
8,925,397
Estimated daily volume
8,925,397
Avg. Volume 20 sessions
7,849,854
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
762,731,063.91
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,528,574,681
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (USD)
109,420,122,260
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
95.44
Moving average 20 days
92.91
Moving average 50 days
93.51
Moving average 100 days
94.4
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
65.88
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +4.37% | +6.89% | +39.06% | 110B | |
| +3.52% | -5.82% | +101.13% | - | 281B | |
| +0.15% | +2.09% | +24.93% | +20.59% | 185B | |
| +0.95% | +3.30% | +34.38% | +84.65% | 165B | |
| +0.53% | +3.37% | +26.02% | +65.42% | 116B | |
| -0.06% | +3.67% | +9.82% | +44.11% | 100B | |
| +0.07% | -3.66% | -17.54% | +191.57% | 94.28B | |
| +0.08% | +8.61% | +35.36% | +69.92% | 75.46B | |
| +0.59% | +1.43% | +24.20% | +34.32% | 61.03B | |
| +0.39% | -0.16% | -16.18% | +535.41% | 55.13B | |
| Average | +0.66% | +1.63% | +22.90% | +120.56% | 124.17B | |
| Weighted average by Cap. | +1.09% | +0.68% | +36.26% | +92.60% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.5 |  | 97.22 |
| 1 month | 89.02 | | 97.22 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +11.42% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
