Total Return chart Southern Company

Stocks

SO

US8425871071

Electric Utilities

Real-time Estimate Cboe BZX Other stock markets 12:55:37 2026-06-26 EDT			5-day change	1st Jan Change
96.93 ^USD	+1.06%		+3.69%	+11.10%

06-24	Morgan Stanley Adjusts Southern Price Target to $89 From $87, Maintains Underweight Rating	MT
06-24	What if the market is signaling a clear pause in the AI rally for the summer?

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Southern Company

2026-05-17	Quarterly 0.76 USD
2026-02-16	Quarterly 0.74 USD
2025-11-16	Quarterly 0.74 USD
2025-08-17	Quarterly 0.74 USD
2025-05-18	Quarterly 0.74 USD
2025-02-17	Quarterly 0.72 USD
2024-11-17	Quarterly 0.72 USD
2024-08-18	Quarterly 0.72 USD
2024-05-16	Quarterly 0.72 USD
2024-02-15	Quarterly 0.7 USD
2023-11-16	Quarterly 0.7 USD
2023-08-17	Quarterly 0.7 USD
2023-05-11	Quarterly 0.7 USD
2023-02-16	Quarterly 0.68 USD
2022-11-17	Quarterly 0.68 USD
2022-08-11	Quarterly 0.68 USD
2022-05-12	Quarterly 0.68 USD
2022-02-17	Quarterly 0.66 USD
2021-11-11	Quarterly 0.66 USD
2021-08-12	Quarterly 0.66 USD
2021-05-13	Quarterly 0.66 USD
2021-02-11	Quarterly 0.64 USD
2020-11-12	Quarterly 0.64 USD
2020-08-13	Quarterly 0.64 USD
2020-05-14	Quarterly 0.64 USD
2020-02-13	Quarterly 0.62 USD
2019-11-14	Quarterly 0.62 USD
2019-08-15	Quarterly 0.62 USD
2019-05-16	Quarterly 0.62 USD
2019-02-14	Quarterly 0.6 USD
2018-11-15	Quarterly 0.6 USD
2018-08-16	Quarterly 0.6 USD
2018-05-17	Quarterly 0.6 USD
2018-02-15	Quarterly 0.58 USD
2017-11-16	Quarterly 0.58 USD
2017-08-16	Quarterly 0.58 USD
2017-05-10	Quarterly 0.58 USD
2017-02-15	Quarterly 0.56 USD
2016-11-16	Quarterly 0.56 USD
2016-08-10	Quarterly 0.56 USD
2016-05-11	Quarterly 0.56 USD
2016-02-10	Quarterly 0.5425 USD
2015-11-11	0.5425 USD
2015-08-12	0.5425 USD
2015-05-13	0.5425 USD
2015-02-11	0.525 USD
2014-10-29	0.525 USD
2014-07-30	0.525 USD
2014-04-30	0.525 USD
2014-01-29	0.5075 USD
2013-10-30	0.5075 USD
2013-07-31	0.5075 USD
2013-05-01	0.5075 USD
2013-01-30	0.49 USD
2012-10-31	0.49 USD
2012-08-01	0.49 USD
2012-05-02	0.49 USD
2012-02-01	0.4725 USD
2011-11-02	0.4725 USD
2011-07-27	0.4725 USD
2011-04-27	0.4725 USD
2011-02-02	0.455 USD
2010-10-27	0.455 USD
2010-07-28	0.455 USD
2010-04-28	0.455 USD
2010-01-27	0.4375 USD
2009-10-28	0.4375 USD
2009-07-29	0.4375 USD
2009-04-29	0.4375 USD
2009-01-28	0.42 USD
2008-10-29	0.42 USD
2008-07-30	0.42 USD
2008-04-30	0.42 USD
2008-01-30	0.4025 USD
2007-10-31	0.4025 USD
2007-08-01	0.4025 USD
2007-05-02	0.4025 USD
2007-01-31	0.3875 USD
2006-11-01	0.3875 USD
2006-08-02	0.3875 USD
2006-04-26	0.3875 USD
2006-02-01	0.3725 USD
2005-11-02	0.3725 USD
2005-07-27	0.3725 USD
2005-04-27	0.3725 USD
2005-02-02	0.3575 USD
2004-10-27	0.3575 USD
2004-07-28	0.3575 USD
2004-04-28	0.35 USD
2004-01-28	0.35 USD
2003-10-29	0.35 USD
2003-07-30	0.35 USD
2003-04-30	0.3425 USD
2003-01-29	0.3425 USD
2002-10-30	0.3425 USD
2002-07-31	0.3425 USD
2002-05-01	0.335 USD
2002-01-30	0.335 USD
2001-10-31	0.335 USD
2001-08-01	0.335 USD
2001-05-02	0.335 USD
2001-01-31	0.335 USD
2000-11-01	0.335 USD
2000-08-02	0.335 USD
2000-04-26	0.335 USD
2000-02-02	0.335 USD
1999-10-27	0.335 USD
1999-07-28	0.335 USD
1999-04-28	0.335 USD
1999-01-27	0.335 USD
1998-10-28	0.335 USD
1998-07-29	0.335 USD
1998-04-29	0.335 USD
1998-01-28	0.335 USD
1997-10-29	0.325 USD
1997-07-30	0.325 USD
1997-04-30	0.325 USD
1997-01-29	0.325 USD
1996-10-30	0.315 USD
1996-07-31	0.315 USD
1996-05-01	0.315 USD
1996-01-31	0.315 USD
1995-11-01	0.305 USD
1995-08-02	0.305 USD
1995-04-24	0.305 USD
1995-01-30	0.305 USD
1994-10-31	0.295 USD
1994-07-25	0.295 USD
1994-04-25	0.295 USD
1994-01-31	0.59 USD
1993-10-25	0.57 USD
1993-07-26	0.57 USD
1993-04-26	0.57 USD
1993-01-25	0.57 USD
1992-10-26	0.55 USD
1992-07-27	0.55 USD
1991-10-28	0.535 USD
1991-07-29	0.535 USD
1991-04-29	0.535 USD
1991-01-28	0.535 USD
1990-10-29	0.535 USD
1990-07-30	0.535 USD
1990-04-30	0.535 USD
1990-01-29	0.535 USD
1989-10-30	0.535 USD
1989-07-31	0.535 USD
1989-04-24	0.535 USD
1989-01-30	0.535 USD
1988-10-31	0.535 USD
1988-07-25	0.535 USD
1988-04-25	0.535 USD
1988-01-25	0.535 USD
1987-10-26	0.535 USD
1987-07-27	0.535 USD
1987-04-27	0.535 USD
1987-01-26	0.535 USD
1986-10-27	0.535 USD
1986-07-28	0.51 USD
1986-04-28	0.51 USD
1986-01-27	0.51 USD
1985-10-28	0.51 USD
1985-07-29	0.48 USD
1985-04-29	0.48 USD
1985-01-28	0.48 USD
1984-10-29	0.48 USD
1984-07-30	0.45 USD
1984-04-30	0.45 USD
1984-01-30	0.45 USD
1983-10-31	0.45 USD
1983-07-25	0.425 USD
1983-04-25	0.425 USD
1983-01-31	0.425 USD
1982-10-25	0.425 USD
1982-07-26	0.425 USD
1982-04-26	0.405 USD
1982-01-25	0.405 USD
1981-10-26	0.405 USD
1981-07-27	0.405 USD
1981-04-27	0.405 USD
1981-01-26	0.405 USD
1980-10-27	0.405 USD
1980-07-28	0.385 USD
1980-04-28	0.385 USD
1980-01-28	0.385 USD
1979-10-29	0.385 USD
1979-07-30	0.385 USD
1979-04-30	0.385 USD
1979-01-29	0.385 USD
1978-10-30	0.385 USD
1978-07-31	0.385 USD
1978-04-24	0.385 USD
1978-01-30	0.385 USD
1977-10-31	0.385 USD
1977-07-25	0.365 USD
1977-04-25	0.365 USD
1977-01-31	0.365 USD
1976-10-25	0.365 USD
1976-07-26	0.35 USD
1976-04-26	0.35 USD
1976-01-26	0.35 USD
1975-10-27	0.35 USD
1975-07-28	0.35 USD
1975-04-28	0.35 USD
1975-01-27	0.35 USD
1974-10-28	0.35 USD
1974-07-29	0.35 USD
1974-04-29	0.35 USD
1974-01-28	0.345 USD
1973-10-29	0.335 USD
1973-07-30	0.335 USD
1973-04-30	0.335 USD
1973-01-29	0.335 USD
1972-10-30	0.325 USD
1972-07-31	0.325 USD
1972-05-01	0.325 USD
1972-01-31	0.325 USD
1971-10-25	0.315 USD
1971-07-26	0.315 USD
1971-04-26	0.315 USD
1971-01-25	0.315 USD