|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 162.10 EUR | -1.94% |
|
+2.53% | +4.85% |
| 09-15 | Sopra Steria and Dynatrace Launches Dedicated Observability and AIOps Practice for Europe | CI |
| 09-08 | AlphaValue/Baader Europe Upgrades Sopra Steria to Buy, Trims PT | MT |
Stock exchange
Euronext Paris
SOP 162.10 €
-1.94%
7.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOP | 162.10EUR | -1.94% | 7.1M € | ||
CBOE
| SOPp | 162.40EUR | -1.75% | 3.43M € | |
|
London S.E.
| 0NJQ | 160.80EUR | -2.25% | 9.65K € | |
|
Tradegate
| OR8 | 163.10EUR | -1.98% | 1.96K € | |
|
Deutsche Boerse AG
| OR8 | 161.60EUR | -0.25% | 1.13K € | |
|
OTC Markets
| SPSAF | 190.00USD | +33.80% | 570 $ | |
|
CBOE
| 0NJQ | 167.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OR8 | 162.80EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| OR8 | 162.70EUR | -1.63% | 0 € | |
|
Wiener Boerse
| SOP | 160.80EUR | -1.53% | 0 € |
Quotes 5-day view: Sopra Steria Group
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €161.50 | €163.40 | €160.50 | €165.30 | €162.10 |
| Volume | 44,344 | 36,493 | 32,514 | 41,178 | 43,829 |
| Change | +1.13% | +1.18% | -1.77% | +2.99% | -1.94% |
| Opening | €159.90 | €162.80 | €162.40 | €162.00 | €164.60 |
| High | €164.30 | €164.60 | €164.30 | €165.50 | €166.00 |
| Low | €159.40 | €161.80 | €160.10 | €159.90 | €160.50 |
Performance
| 1 day | -1.94% | ||
| 1 week | +2.53% | ||
| Current month | -9.29% | ||
| 1 month | -10.34% | ||
| 3 months | +12.88% | ||
| 6 months | +41.33% | ||
| Current year | +4.85% | ||
| 1 year | +1.25% | ||
| 3 years | -14.01% | ||
| 5 years | -2.53% | ||
| 10 years | +56.09% |
Volumes
marketsDaily volume
43,829
Estimated daily volume
43,829
Avg. Volume 20 sessions
46,066
Daily volume ratio
0.95
Avg. Volume 20 sessions
7,467,298.6
Avg. Volume 20 sessions USD
8,488,078.32
Record volume 1
562,705
Record volume 2
310,959
Record volume 3
306,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,171,610,206
Market Cap (USD)
3,606,151,456
Net sales (EUR)
5,648,000,000
Net sales (USD)
6,421,830,586
Number of employees
51,929
Sales / Employee (EUR)
108,764
Sales / Employee (USD)
123,666
Free-Float
58.28%
Free-Float capitalization (EUR)
1,901,051,265
Free-Float capitalization (USD)
2,161,513,661
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
162.08
Moving average 20 days
165.46
Moving average 50 days
172.63
Moving average 100 days
158.74
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
40.96
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +2.53% | +1.25% | -14.01% | 3.61B | |
| -2.15% | -3.87% | -22.38% | +54.13% | 212B | |
| -2.33% | -1.30% | +46.06% | +122.42% | 118B | |
| -0.93% | -3.76% | -26.99% | -44.50% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | -0.76% | -28.94% | -9.52% | 58.2B | |
| +0.20% | -0.73% | +13.61% | +120.47% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| +1.09% | +0.58% | +4.87% | +193.58% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.63% | -0.19% | -8.21% | +34.80% | 74.18B | |
| Weighted average by Cap. | -0.69% | -0.92% | -9.43% | +39.25% |
Historical Quotes: Sopra Steria Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18bb3c121e636554fab73c.NQ3SOnQBX4oPc-R8dyIISrzSIj5t8E-a47y1XROcEGQ.ZTyNXQ1tatpdOYYTDhclL4-1YFsYpAD1q_f-MHqrIyNTRpdxIkkN3zYEqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 162.30 | 7 | 14,789 |
| 11:29:56 | 162.30 | 6 | 14,782 |
| 11:29:56 | 162.30 | 3 | 14,776 |
| 11:29:56 | 162.30 | 7 | 14,773 |
| 11:29:32 | 162.40 | 3 | 14,766 |
| 11:29:26 | 162.50 | 10 | 14,763 |
| 11:29:26 | 162.40 | 15 | 14,753 |
| 11:28:04 | 162.30 | 3 | 14,738 |
| 11:28:04 | 162.30 | 13 | 14,735 |
| 11:28:04 | 162.30 | 13 | 14,722 |
Price Extremes
| 1 week | 159.4 |  | 166 |
| 1 month | 154.9 | | 180.3 |
| Current year | 109.4 | | 202.2 |
| 1 year | 109.4 | | 202.2 |
| 3 years | 109.4 | | 239.6 |
| 5 years | 109.4 | | 239.6 |
| 10 years | 75.65 | | 239.6 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | -9.59% | ||
| 2024 | -13.55% | ||
| 2023 | +40.08% | ||
| 2022 | -10.35% | ||
| 2021 | +19.14% | ||
| 2020 | -7.87% | ||
| 2019 | +77.93% | ||
| 2018 | -48.25% | ||
| 2017 | +44.51% | ||
| 2016 | -0.42% | ||
| 2015 | +70.55% | ||
| 2014 | -13.61% | ||
| 2013 | +50.43% | ||
| 2012 | +36.86% | ||
| 2011 | -38.24% | ||
| 2010 | +16.77% | ||
| 2009 | +98.32% | ||
| 2008 | -53.93% | ||
| 2007 | -11.18% | ||
| 2006 | -1.77% | ||
| 2005 | +40.43% | ||
| 2004 | +31.10% | ||
| 2003 | +101.86% | ||
| 2002 | -56.89% | ||
| 2001 | -37.98% | ||
| 2000 | -36.55% | ||
| 1999 | +63.16% | ||
| 1998 | +215.27% | ||
| 1997 | +58.87% | ||
| 1996 | +57.27% | ||
| 1995 | -13.53% | ||
| 1994 | +4.94% | ||
| 1993 | -12.06% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- SOP Stock
- Quotes Sopra Steria Group
Select your edition
All financial news and data tailored to specific country editions
