SOPRA STERIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.8 EUR | -0.94% |
|
-1.03% | +7.08% |
| 04-26 | Transcript : Sopra Steria Group SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 | |
| 04-26 | Sopra Steria: stable organic sales in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 217.2 € | 217.6 € | 213.8 € | 211.8 € |
| Volume | 39 895 | 27 249 | 33 967 | 37 971 |
| Change | +1.69% | +0.18% | -1.75% | -0.94% |
| Opening | 214.80 | 218.40 | 217.00 | 214.20 |
| High | 218.40 | 220.60 | 217.00 | 215.00 |
| Low | 213.60 | 216.00 | 210.40 | 209.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.03% | ||
| Current month | -5.61% | ||
| 1 month | -5.45% | ||
| 3 months | -1.03% | ||
| 6 months | +22.29% | ||
| Current year | +7.08% | ||
| 1 year | +10.83% | ||
| 3 years | +41.58% | ||
| 5 years | +79.95% | ||
| 10 years | +159.56% |
Volumes
marketsDaily volume
37 971
Estimated daily volume
37 971
Avg. Volume 20 sessions
30 501
Daily volume ratio
1.24
Avg. Volume 20 sessions
6 460 111.80
Avg. Volume 20 sessions USD
6 907 280.74
Record volume 1
562 705
Record volume 2
310 959
Record volume 3
306 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 265 270 319
Capitalization (USD)
4 560 512 331
Net sales (EUR)
5 805 300 000
Net sales (USD)
6 207 142 866
Number of employees
55 833
Sales / Employee (EUR)
103 976
Sales / Employee (USD)
111 173
Free-Float
69.21 %
Free-Float capitalization (EUR)
3 007 596 181
Free-Float capitalization (USD)
3 215 781 989
Average Daily Capital Traded
0.15%
Highs and lows
1 week
209.00
220.60
1 month
209.00236.20
Current year
187.00239.60
1 year
150.00239.60
3 years
117.80239.60
5 years
78.15239.60
10 years
55.77239.60
Indicators
Moving average 5 days
214.80
Moving average 20 days
224.42
Moving average 50 days
226.63
Moving average 100 days
213.41
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
32.02
RSI 14 days
36.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.03% | +7.08% | +10.83% | 4.56B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.01% | +1.16% | +0.07% | +29.30% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.94% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5260f33e6911.bLiVOCjxHLH1TAyXd0mNFdnb4eRB3Hbdkeo3DOjej3M.VNrtQVCVf9iAIG7uBijkQ46ytbQnpTnq87JDZ9yN7Sta0P1BS5V2-7crRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 211.8 | 6 | 37,971 |
| 11:35:29 | 211.8 | 21 | 37,965 |
| 11:35:29 | 211.8 | 40 | 37,944 |
| 11:35:29 | 211.8 | 7 | 37,904 |
| 11:35:29 | 211.8 | 9 | 37,897 |
| 11:35:29 | 211.8 | 21 | 37,888 |
| 11:35:29 | 211.8 | 57 | 37,867 |
| 11:35:29 | 211.8 | 143 | 37,810 |
| 11:35:29 | 211.8 | 101 | 37,667 |
| 11:35:29 | 211.8 | 143 | 37,566 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +40.08% | ||
| 2022 | -10.35% | ||
| 2021 | +19.14% | ||
| 2020 | -7.87% | ||
| 2019 | +77.93% | ||
| 2018 | -48.25% | ||
| 2017 | +44.51% | ||
| 2016 | -0.42% | ||
| 2015 | +70.55% | ||
| 2014 | -13.61% | ||
| 2013 | +50.43% | ||
| 2012 | +36.86% | ||
| 2011 | -38.24% | ||
| 2010 | +16.77% | ||
| 2009 | +98.32% | ||
| 2008 | -53.93% | ||
| 2007 | -11.18% | ||
| 2006 | -1.77% | ||
| 2005 | +40.43% | ||
| 2004 | +31.10% | ||
| 2003 | +101.86% | ||
| 2002 | -56.89% | ||
| 2001 | -37.98% | ||
| 2000 | -36.55% | ||
| 1999 | +63.16% | ||
| 1998 | +215.27% | ||
| 1997 | +58.87% | ||
| 1996 | +57.27% | ||
| 1995 | -13.53% | ||
| 1994 | +4.94% | ||
| 1993 | -12.06% | ||
| 1992 | +29.17% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sopra Steria Group
