|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 185.00 EUR | +1.54% |
|
+4.99% | +19.66% |
| 10-01 | Back in the business with a bang ! |  |
| 09-15 | Sopra Steria and Dynatrace Launches Dedicated Observability and AIOps Practice for Europe | CI |
Stock exchange
Euronext Paris
SOP 185.00 €
+1.54%
10.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOP | 185.00EUR | +1.54% | 10.65M € | ||
CBOE
| SOPp | 183.30EUR | +0.63% | 2.83M € | |
|
Börse Stuttgart
| OR8 | 184.50EUR | +1.32% | 37.45K € | |
|
Tradegate
| OR8 | 184.80EUR | +1.20% | 4.44K € | |
|
London S.E.
| 0NJQ | 181.10EUR | +0.06% | 1.81K € | |
|
OTC Markets
| SPSAF | 190.00USD | +33.80% | 570 $ | |
|
Deutsche Boerse AG
| OR8 | 181.40EUR | +2.08% | 0 € | |
|
CBOE
| 0NJQ | 175.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OR8 | 184.40EUR | +0.77% | 0 € | |
|
Wiener Boerse
| SOP | 181.30EUR | -0.38% | 0 € | |
|
Xetra
| OR8 | 180.10EUR | -0.28% | 0 € |
Quotes 5-day view: Sopra Steria Group
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €175.50 | €176.00 | €180.50 | €182.20 | €185.00 |
| Volume | 32,893 | 37,997 | 29,631 | 49,387 | 57,565 |
| Change | -0.40% | +0.28% | +2.56% | +0.94% | +1.54% |
| Opening | €175.80 | €176.30 | €175.60 | €181.00 | €181.80 |
| High | €177.00 | €178.20 | €181.10 | €183.80 | €185.00 |
| Low | €174.00 | €174.50 | €174.10 | €179.00 | €178.50 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.99% | ||
| Current month | +13.71% | ||
| 1 month | +15.26% | ||
| 3 months | +19.43% | ||
| 6 months | +64.44% | ||
| Current year | +19.66% | ||
| 1 year | +33.00% | ||
| 3 years | +6.32% | ||
| 5 years | +10.78% | ||
| 10 years | +92.75% |
Volumes
marketsDaily volume
57,565
Estimated daily volume
57,565
Avg. Volume 20 sessions
37,242
Daily volume ratio
1.55
Avg. Volume 20 sessions
6,889,770
Avg. Volume 20 sessions USD
7,726,325.87
Record volume 1
562,705
Record volume 2
310,959
Record volume 3
306,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,541,522,155
Market Cap (USD)
3,965,870,274
Net sales (EUR)
5,648,000,000
Net sales (USD)
6,324,748,040
Number of employees
51,929
Sales / Employee (EUR)
108,764
Sales / Employee (USD)
121,796
Free-Float
58.28%
Free-Float capitalization (EUR)
2,122,775,100
Free-Float capitalization (USD)
2,377,127,771
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
179.84
Moving average 20 days
169.98
Moving average 50 days
170.6
Moving average 100 days
164.61
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-11.02%
RSI 9 days
76.7
RSI 14 days
68.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +4.99% | +33.00% | +6.32% | 3.97B | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.80% | +5.60% | +5.00% | +78.58% | 109.21B | |
| Weighted average by Cap. | +0.68% | +6.91% | +1.13% | +84.75% |
Historical Quotes: Sopra Steria Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98.4dqf1G83HheegD8IooXgO7QTK3NP0Stz6IqOCUfa0AU.tYn7kwNTZCHT-G969siKC_1yZyxi50E8u_DRRX6YoGCNhaeSDVQmXqrfag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 183.40 | 3 | 9,342 |
| 11:29:45 | 183.40 | 1 | 9,339 |
| 11:29:39 | 183.30 | 9 | 9,338 |
| 11:29:39 | 183.40 | 11 | 9,329 |
| 11:29:39 | 183.30 | 10 | 9,318 |
| 11:29:29 | 183.20 | 2 | 9,308 |
| 11:28:26 | 183.10 | 10 | 9,306 |
| 11:28:25 | 183.10 | 16 | 9,296 |
| 11:28:25 | 183.10 | 18 | 9,280 |
| 11:28:25 | 183.10 | 25 | 9,262 |
Price Extremes
| 1 week | 174 |  | 185 |
| 1 month | 157.7 | | 185 |
| Current year | 109.4 | | 202.2 |
| 1 year | 109.4 | | 202.2 |
| 3 years | 109.4 | | 239.6 |
| 5 years | 109.4 | | 239.6 |
| 10 years | 75.65 | | 239.6 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | -9.59% | ||
| 2024 | -13.55% | ||
| 2023 | +40.08% | ||
| 2022 | -10.35% | ||
| 2021 | +19.14% | ||
| 2020 | -7.87% | ||
| 2019 | +77.93% | ||
| 2018 | -48.25% | ||
| 2017 | +44.51% | ||
| 2016 | -0.42% | ||
| 2015 | +70.55% | ||
| 2014 | -13.61% | ||
| 2013 | +50.43% | ||
| 2012 | +36.86% | ||
| 2011 | -38.24% | ||
| 2010 | +16.77% | ||
| 2009 | +98.32% | ||
| 2008 | -53.93% | ||
| 2007 | -11.18% | ||
| 2006 | -1.77% | ||
| 2005 | +40.43% | ||
| 2004 | +31.10% | ||
| 2003 | +101.86% | ||
| 2002 | -56.89% | ||
| 2001 | -37.98% | ||
| 2000 | -36.55% | ||
| 1999 | +63.16% | ||
| 1998 | +215.27% | ||
| 1997 | +58.87% | ||
| 1996 | +57.27% | ||
| 1995 | -13.53% | ||
| 1994 | +4.94% | ||
| 1993 | -12.06% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- SOP Stock
- Quotes Sopra Steria Group
Select your edition
All financial news and data tailored to specific country editions
