|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.00 MXN | +1.77% |
|
+10.62% | -14.33% |
| 08-02 | 'Spider-Man: Brand New Day' opens to a huge $927 million global box office | RE |
| 07-31 | Global markets live: Microsoft, Apple, Tesla, Intel, Coinbase… |  |
Quotes 5-day view: Sony Group Corporation
End-of-day quote Mexican S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MX$388.00 | MX$396.00 | MX$407.00 | MX$395.00 | MX$402.00 |
| Volume | 126 | 122 | 111 | 58 | 90 |
| Change | - | +2.06% | +2.78% | -2.95% | +1.77% |
| Opening | MX$385.00 | MX$394.00 | MX$396.00 | MX$400.00 | MX$401.00 |
| High | MX$388.00 | MX$396.00 | MX$407.00 | MX$400.00 | MX$402.00 |
| Low | MX$385.00 | MX$394.00 | MX$396.00 | MX$395.00 | MX$396.44 |
Performance
| 1 day | +1.77% | ||
| 1 week | +10.62% | ||
| 1 month | +13.24% | ||
| 3 months | +16.52% | ||
| 6 months | +5.29% | ||
| Current year | -14.33% | ||
| 1 year | -12.61% | ||
| 3 years | +27.41% | ||
| 5 years | +1.01% | ||
| 10 years | +229.40% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
81
Avg. Volume 20 sessions MXN
32,562
Avg. Volume 20 sessions USD
1,882.18
Record volume 1
2,275,000
Record volume 2
612,000
Record volume 3
551,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,015,250,348,162
Market Cap (USD)
139,554,671,957
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,108,311,180
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
833,597
Free-Float
95.87 %
Free-Float capitalization (MXN)
21,439,454,823,029
Free-Float capitalization (USD)
135,904,704,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
397.6
Moving average 20 days
370.73
Moving average 50 days
370.93
Moving average 100 days
376.07
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-6.45%
RSI 9 days
68.67
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +10.62% | -12.61% | +27.41% | 140B | |
| +19.53% | +10.33% | +190.44% | +146.42% | 62.77B | |
| +9.53% | -4.20% | +116.13% | +48.44% | 19.04B | |
| +4.50% | -3.13% | +64.38% | +38.88% | 4.98B | |
| +3.58% | +5.15% | -28.67% | +61.77% | 4.72B | |
| +0.85% | +6.23% | -15.87% | +3.09% | 3.46B | |
| -2.29% | +5.39% | -16.51% | -27.13% | 2.52B | |
| +2.01% | +5.40% | +21.16% | +14.44% | 2.5B | |
| +0.31% | +2.56% | +45.83% | +44.69% | 2.45B | |
| +1.83% | +6.87% | +7.36% | -44.85% | 2.19B | |
| Average | +4.16% | +1.63% | +37.16% | +31.32% | 24.42B | |
| Weighted average by Cap. | +6.96% | +5.29% | +51.91% | +59.02% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 385 |  | 407 |
| 1 month | 354.06 | | 407 |
| Current year | 340 | | 482.59 |
| 1 year | 340 | | 580 |
| 3 years | 252.6 | | 580 |
| 5 years | 252 | | 580 |
| 10 years | 116.96 | | 580 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +7.63% | ||
| 2024 | +44.18% | ||
| 2023 | -1.18% | ||
| 2022 | -41.88% | ||
| 2021 | +30.90% | ||
| 2020 | +55.53% | ||
| 2019 | +26.02% | ||
| 2018 | +18.61% | ||
| 2017 | +47.91% | ||
| 2016 | +38.44% | ||
| 2015 | +45.16% | ||
| 2014 | +20.00% | ||
| 2013 | +71.26% | ||
| 2012 | -44.25% | ||
| 2011 | -36.69% | ||
| 2010 | +13.01% | ||
| 2009 | +29.11% | ||
| 2008 | -39.04% |
- Stock Market
- Stocks
- 6758 Stock
- SONY N Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
