|
End-of-day quote
Mexican S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 405.00 MXN | +1.36% |
|
-4.03% | -13.69% |
| 09-08 | Sony Announces Fe 8-14Mm F3.5 G First Fisheye E-Mount Zoom Lens | CI |
| 09-08 | Sony Teams Up With Aramco to Develop AI-Supported Industrial Technologies | MT |
Stock exchange
Mexican S.E.
SONY N 405.00 $
+1.36%
5.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.90USD | +1.62% | 58.21M $ | ||
CBOE
| SONY | 23.90USD | +1.57% | 2.23M $ | |
|
London S.E.
| 0L83 | 23.67USD | -4.09% | 13.02K $ | |
|
Tradegate
| SONA | 20.80EUR | +1.96% | 1.25K € | |
|
Mexican S.E.
| SONY N | 405.00MXN | +1.36% | 5.67K $ | |
|
Deutsche Boerse AG
| SONA | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SONA | 20.40EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| SONA | 20.40EUR | +0.99% | 0 € | |
| 6758 | 3,632.00JPY | -0.22% | 52.56B ¥ | ||
|
Tradegate
| SON1 | 20.44EUR | -0.32% | 329K € | |
|
OTC Markets
| SNEJF | 22.26USD | -6.43% | 96.59K $ | |
|
Deutsche Boerse AG
| SON1 | 20.16EUR | -0.02% | 56.21K € | |
|
Boerse Muenchen
| SON1 | 20.55EUR | +2.24% | 33.43K € | |
|
Börse Stuttgart
| SON1 | 20.36EUR | +0.30% | 30.05K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 20.48EUR | +0.66% | 0 € | |
| SNEC34 | 122.63BRL | -0.58% | 17.41K R$ | ||
| SONY | 4,782.50ARS | +2.30% | 31.26M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.130USD | +3.64% | 1.76K $ | |
| SONY80 | 3.940THB | +0.51% | 389K ฿ | ||
| SONY | 12.12CAD | +0.83% | 27.28K $ | ||
|
Deutsche Boerse AG
| SON | 7.200EUR | 0.00% | 14.4 € |
Quotes 5-day view: Sony Group Corporation
End-of-day quote Mexican S.E.| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MX$422.00 | MX$397.50 | MX$396.25 | MX$399.55 | MX$405.00 |
| Volume | 42 | 141 | 47 | 13 | 14 |
| Change | -0.13% | -5.81% | -0.31% | +0.83% | +1.36% |
| Opening | MX$422.55 | MX$400.60 | MX$396.25 | MX$399.55 | MX$405.00 |
| High | MX$422.55 | MX$400.60 | MX$396.25 | MX$399.55 | MX$405.00 |
| Low | MX$422.00 | MX$396.40 | MX$396.25 | MX$399.55 | MX$405.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -4.03% | ||
| Current month | -4.48% | ||
| 1 month | +0.08% | ||
| 3 months | +14.12% | ||
| 6 months | +5.74% | ||
| Current year | -13.69% | ||
| 1 year | -24.93% | ||
| 3 years | +37.94% | ||
| 5 years | -8.48% | ||
| 10 years | +231.86% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
210
Avg. Volume 20 sessions MXN
85,050
Avg. Volume 20 sessions USD
5,013.53
Record volume 1
2,275,000
Record volume 2
612,000
Record volume 3
551,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
21,328,782,238,301
Market Cap (USD)
138,873,725,377
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
81,255,990,207
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
856,228
Free-Float
95.89 %
Free-Float capitalization (MXN)
20,775,989,350,380
Free-Float capitalization (USD)
135,274,438,421
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
404.06
Moving average 20 days
407.89
Moving average 50 days
383.27
Moving average 100 days
377.66
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.75%
RSI 9 days
49.12
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -4.03% | -24.93% | +37.94% | 139B | |
| -0.22% | -6.51% | -15.26% | +43.96% | 139B | |
| -2.14% | +0.89% | +169.49% | +150.45% | 63.85B | |
| -3.39% | -0.99% | +159.09% | +101.52% | 25.06B | |
| +0.38% | +0.89% | +21.29% | +51.15% | 5.34B | |
| -1.76% | -3.88% | -37.34% | +45.53% | 4.57B | |
| -0.22% | -5.19% | -16.45% | -20.63% | 3.26B | |
| -2.74% | -14.01% | +59.15% | +59.40% | 2.89B | |
| +1.32% | +5.17% | -20.69% | -26.74% | 2.87B | |
| +1.82% | +0.77% | +33.58% | +27.08% | 2.7B | |
| Average | -0.56% | -3.00% | +32.79% | +46.97% | 38.83B | |
| Weighted average by Cap. | -0.18% | -4.28% | +24.00% | +62.08% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 396.25 |  | 405 |
| 1 month | 390 | | 424 |
| Current year | 340 | | 482.59 |
| 1 year | 340 | | 580 |
| 3 years | 252.6 | | 580 |
| 5 years | 252 | | 580 |
| 10 years | 116.96 | | 580 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +7.63% | ||
| 2024 | +44.18% | ||
| 2023 | -1.18% | ||
| 2022 | -41.88% | ||
| 2021 | +30.90% | ||
| 2020 | +55.53% | ||
| 2019 | +26.02% | ||
| 2018 | +18.61% | ||
| 2017 | +47.91% | ||
| 2016 | +38.44% | ||
| 2015 | +45.16% | ||
| 2014 | +20.00% | ||
| 2013 | +71.26% | ||
| 2012 | -44.25% | ||
| 2011 | -36.69% | ||
| 2010 | +13.01% | ||
| 2009 | +29.11% | ||
| 2008 | -39.04% |
- Stock Market
- Stocks
- 6758 Stock
- SONY N Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
