|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 403.70 MXN | 0.00% |
|
-2.49% | -13.97% |
| 08-19 | Sony Group Insider Sold Shares Worth $476,600, According to a Recent SEC Filing | MT |
| 08-19 | Sony's Playstation Overhauling Horizon Game After Negative Player Feedback | MT |
Stock exchange
Mexican S.E.
SONY N 403.70 $
0.00%
26.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.92USD | +1.44% | 88.94M $ | ||
CBOE
| SONY | 23.91USD | +1.46% | 5.18M $ | |
|
London S.E.
| 0L83 | 23.76USD | +0.98% | 26.44K $ | |
|
Boerse Muenchen
| SONA | 20.60EUR | +0.98% | 2.02K € | |
|
Mexican S.E.
| SONY N | 403.70MXN | 0.00% | 26.64K $ | |
|
Deutsche Boerse AG
| SONA | 19.80EUR | -0.50% | 0 € | |
|
Tradegate
| SONA | 20.60EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| SONA | 20.40EUR | +2.00% | 0 € | |
| 6758 | 3,785.00JPY | +0.21% | 34.25B ¥ | ||
|
Tradegate
| SON1 | 20.60EUR | +1.70% | 238K € | |
|
Deutsche Boerse AG
| SON1 | 20.66EUR | +2.30% | 59.95K € | |
|
Bulgaria S.E.
| SON1 | 18.25EUR | +2.96% | 27.38K € | |
|
Boerse Muenchen
| SON1 | 20.58EUR | +1.98% | 21.85K € | |
|
OTC Markets
| SNEJF | 22.45USD | +2.05% | 6.74K $ | |
|
Börse Stuttgart
| SON1 | 20.50EUR | +1.76% | 2.67K € | |
|
Wiener Boerse
| SON1 | 20.63EUR | +1.83% | 0 € | |
| SNEC34 | 123.35BRL | +1.46% | 14.31K R$ | ||
| SONY | 4,740.00ARS | +1.88% | 26.94M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.080USD | +0.16% | 816.2 $ | |
| SONY80 | 3.920THB | -0.51% | 547K ฿ | ||
| SONY | 12.58CAD | +1.04% | 56.12K $ | ||
|
Deutsche Boerse AG
| SON | 7.450EUR | +0.68% | 1.86K € |
Quotes 5-day view: Sony Group Corporation
End-of-day quote Mexican S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MX$398.70 | MX$413.99 | MX$403.70 | MX$403.70 | MX$403.70 |
| Volume | 380 | 98 | 1,232 | 1,025 | 66 |
| Change | - | +3.83% | -2.49% | 0.00% | 0.00% |
| Opening | MX$396.20 | MX$405.00 | MX$413.99 | MX$403.70 | MX$403.70 |
| High | MX$399.00 | MX$416.50 | MX$413.99 | MX$403.70 | MX$403.70 |
| Low | MX$396.20 | MX$405.00 | MX$403.70 | MX$403.70 | MX$403.70 |
Performance
| 1 week | -2.49% | ||
| Current month | +0.42% | ||
| 1 month | +11.67% | ||
| 3 months | +5.40% | ||
| 6 months | +6.24% | ||
| Current year | -13.97% | ||
| 1 year | -24.82% | ||
| 3 years | +41.45% | ||
| 5 years | +1.08% | ||
| 10 years | +230.79% |
Volumes
marketsDaily volume
66
Avg. Volume 20 sessions
234
Avg. Volume 20 sessions MXN
94,465.8
Avg. Volume 20 sessions USD
5,591.34
Record volume 1
2,275,000
Record volume 2
612,000
Record volume 3
551,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,227,268,934,885
Market Cap (USD)
139,815,248,433
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
78,500,025,161
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
827,187
Free-Float
95.89 %
Free-Float capitalization (MXN)
21,651,189,342,161
Free-Float capitalization (USD)
136,191,559,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
404.76
Moving average 20 days
390.22
Moving average 50 days
375.94
Moving average 100 days
374.45
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-7.25%
RSI 9 days
59.26
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.49% | -24.82% | +41.45% | 140B | |
| +0.21% | -3.25% | -10.33% | +56.86% | 140B | |
| 0.00% | -8.85% | +178.60% | +170.80% | 63.2B | |
| -3.95% | -9.53% | +158.30% | +97.06% | 23.65B | |
| -0.84% | -3.51% | +49.46% | +62.40% | 5.56B | |
| -1.87% | -6.18% | -42.75% | +69.90% | 4.67B | |
| -0.37% | -1.07% | -17.04% | -8.82% | 3.46B | |
| -2.59% | -5.86% | +93.07% | +83.27% | 3.22B | |
| +0.56% | -5.12% | -24.23% | -26.91% | 2.62B | |
| +0.77% | -4.49% | +20.47% | +27.48% | 2.57B | |
| Average | -0.81% | -5.72% | +38.07% | +57.35% | 38.86B | |
| Weighted average by Cap. | -0.22% | -5.42% | +26.82% | +71.41% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 403.7 |  | 413.99 |
| 1 month | 385 | | 416.5 |
| Current year | 340 | | 482.59 |
| 1 year | 340 | | 580 |
| 3 years | 252.6 | | 580 |
| 5 years | 252 | | 580 |
| 10 years | 116.96 | | 580 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | +7.63% | ||
| 2024 | +44.18% | ||
| 2023 | -1.18% | ||
| 2022 | -41.88% | ||
| 2021 | +30.90% | ||
| 2020 | +55.53% | ||
| 2019 | +26.02% | ||
| 2018 | +18.61% | ||
| 2017 | +47.91% | ||
| 2016 | +38.44% | ||
| 2015 | +45.16% | ||
| 2014 | +20.00% | ||
| 2013 | +71.26% | ||
| 2012 | -44.25% | ||
| 2011 | -36.69% | ||
| 2010 | +13.01% | ||
| 2009 | +29.11% | ||
| 2008 | -39.04% |
- Stock Market
- Stocks
- 6758 Stock
- SONY N Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
