|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,800.00 XOF | +0.95% |
|
-0.62% | +21.75% |
| 03-29 | Sonatel SA announces Annual dividend, payable on May 26, 2026 | CI |
| 02-15 | Sonatel SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Sonatel SA
End-of-day quote BRVM - Abidjan| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | F CFA 32,000.00 | F CFA 32,000.00 | F CFA 31,500.00 | F CFA 31,500.00 | F CFA 31,800.00 |
| Volume | 1,944 | 3,745 | 5,020 | 3,044 | 1,750 |
| Change | 0.00% | 0.00% | -1.56% | 0.00% | +0.95% |
| Opening | F CFA 32,000.00 | F CFA 32,000.00 | F CFA 32,000.00 | F CFA 31,500.00 | F CFA 31,500.00 |
| High | F CFA 32,000.00 | F CFA 32,000.00 | F CFA 31,500.00 | F CFA 31,500.00 | F CFA 31,800.00 |
| Low | F CFA 32,000.00 | F CFA 32,000.00 | F CFA 31,500.00 | F CFA 31,500.00 | F CFA 31,800.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.62% | ||
| Current month | +11.58% | ||
| 1 month | +11.56% | ||
| 3 months | +11.58% | ||
| 6 months | +24.71% | ||
| Current year | +21.75% | ||
| 1 year | +26.69% | ||
| 3 years | +96.30% | ||
| 5 years | +122.77% | ||
| 10 years | +38.26% |
Volumes
marketsDaily volume
1,750
Avg. Volume 20 sessions
9,649
Avg. Volume 20 sessions XOF
306,838,200
Avg. Volume 20 sessions USD
532,364.28
Record volume 1
1,962,760
Record volume 2
810,322
Record volume 3
750,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
3,179,999,999,739
Market Cap (USD)
5,512,316,039
Net sales (XOF)
1,923,122,000,000
Net sales (USD)
3,333,602,593
Number of employees
3,495
Sales / Employee (XOF)
550,249,499
Sales / Employee (USD)
953,820
Free-Float
22.17 %
Free-Float capitalization (XOF)
704,969,620,742
Free-Float capitalization (USD)
1,222,017,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31,760
Moving average 20 days
30,605
Moving average 50 days
29,390.9
Moving average 100 days
29,054.8
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-8.63%
RSI 9 days
67.33
RSI 14 days
67.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.62% | +26.69% | +96.30% | 5.51B | |
| +0.43% | +2.25% | -6.36% | +26.74% | 228B | |
| -1.06% | -0.14% | +2.29% | +29.34% | 183B | |
| -0.63% | -4.68% | -19.30% | +29.89% | 143B | |
| +0.31% | -0.35% | +37.44% | +29.83% | 77.98B | |
| -0.43% | -0.22% | -19.23% | +13.24% | 77.43B | |
| +1.07% | +0.13% | -0.92% | -9.62% | 74.41B | |
| -0.37% | +0.19% | +2.80% | -4.71% | 57.5B | |
| -1.12% | -0.68% | +6.02% | +67.94% | 56.31B | |
| -0.61% | -1.67% | +21.73% | +49.11% | 49.24B | |
| Average | -0.06% | +0.39% | +5.12% | +32.81% | 95.23B | |
| Weighted average by Cap. | -0.08% | +0.89% | -0.74% | +26.12% |
Historical Quotes: Sonatel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31,500 |  | 32,000 |
| 1 month | 28,300 | | 32,500 |
| Current year | 25,000 | | 32,500 |
| 1 year | 24,400 | | 32,500 |
| 3 years | 16,000 | | 32,500 |
| 5 years | 13,500 | | 32,500 |
| 10 years | 10,500 | | 32,500 |
Monthly variations
Annual variations
| 2026 | +21.75% | ||
| 2025 | +8.83% | ||
| 2024 | +33.48% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Stocks
- SNTS Stock
- Quotes Sonatel SA
Select your edition
All financial news and data tailored to specific country editions
