|
End-of-day quote
BRVM - Abidjan
2026-09-25
|
5-day change | 1st Jan Change | ||
| 42,500.00 XOF | +1.46% |
|
+0.73% | +62.71% |
| 07-23 | Sonatel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-29 | Sonatel SA announces Annual dividend, payable on May 26, 2026 | CI |
Stock exchange
BRVM - Abidjan
SNTS 42,500.00 XOF
+1.46%
1.57B
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNTS | 42,500.00XOF | +1.46% | 1.57B XOF |
Quotes 5-day view: Sonatel SA
End-of-day quote BRVM - Abidjan| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | F CFA 42,000.00 | F CFA 41,985.00 | F CFA 41,000.00 | F CFA 41,890.00 | F CFA 42,500.00 |
| Volume | 41,741 | 33,525 | 16,282 | 25,194 | 36,964 |
| Change | -0.45% | -0.04% | -2.35% | +2.17% | +1.46% |
| Opening | F CFA 42,190.00 | F CFA 42,000.00 | F CFA 41,985.00 | F CFA 41,000.00 | F CFA 41,890.00 |
| High | F CFA 42,000.00 | F CFA 41,985.00 | F CFA 41,000.00 | F CFA 41,890.00 | F CFA 42,500.00 |
| Low | F CFA 42,000.00 | F CFA 41,985.00 | F CFA 41,000.00 | F CFA 41,890.00 | F CFA 42,500.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.73% | ||
| Current month | +16.12% | ||
| 1 month | +18.06% | ||
| 3 months | +46.55% | ||
| 6 months | +49.65% | ||
| Current year | +62.71% | ||
| 1 year | +66.63% | ||
| 3 years | +159.15% | ||
| 5 years | +214.81% | ||
| 10 years | +86.32% |
Volumes
marketsDaily volume
36,964
Avg. Volume 20 sessions
23,892
Avg. Volume 20 sessions XOF
1,015,410,000
Avg. Volume 20 sessions USD
1,760,720.94
Record volume 1
1,962,760
Record volume 2
810,322
Record volume 3
750,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
4,249,999,999,983
Market Cap (USD)
7,383,599,722
Net sales (XOF)
1,923,122,000,000
Net sales (USD)
3,341,073,662
Number of employees
3,495
Sales / Employee (XOF)
550,249,499
Sales / Employee (USD)
955,958
Free-Float
22.17%
Free-Float capitalization (XOF)
942,176,379,996
Free-Float capitalization (USD)
1,636,859,590
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41,875
Moving average 20 days
39,516.5
Moving average 50 days
35,302.3
Moving average 100 days
32,174.6
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-24.30%
RSI 9 days
75.16
RSI 14 days
74.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.73% | +66.63% | +159.15% | 7.38B | |
| +1.02% | +0.25% | -6.76% | +19.53% | 221B | |
| -1.14% | -2.30% | +7.71% | +43.12% | 196B | |
| -1.20% | -2.13% | -7.19% | +34.56% | 148B | |
| -0.80% | -1.47% | +9.81% | -4.64% | 91.12B | |
| +2.16% | +1.13% | -16.79% | +14.71% | 79B | |
| -0.46% | +0.57% | +1.99% | +31.38% | 66.07B | |
| -0.60% | -1.19% | +0.23% | +13.42% | 57.66B | |
| +0.47% | 0.00% | +0.94% | +80.33% | 54.68B | |
| +1.38% | +1.85% | +19.18% | +6.59% | 51.37B | |
| Average | +0.24% | -0.36% | +7.57% | +39.81% | 97.15B | |
| Weighted average by Cap. | -0.02% | -0.78% | +0.20% | +28.15% |
Historical Quotes: Sonatel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41,000 |  | 42,500 |
| 1 month | 36,600 | | 42,500 |
| Current year | 25,000 | | 42,500 |
| 1 year | 24,400 | | 42,500 |
| 3 years | 16,200 | | 42,500 |
| 5 years | 13,500 | | 42,500 |
| 10 years | 10,500 | | 42,500 |
Monthly variations
Annual variations
| 2026 | +62.71% | ||
| 2025 | +8.83% | ||
| 2024 | +33.48% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Stocks
- SNTS Stock
- Quotes Sonatel SA
Select your edition
All financial news and data tailored to specific country editions
