SOLTEAM INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TWD | +0.78% |
|
+6.35% | +10.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 50.2 NT$ | 50.3 NT$ | 50.8 NT$ | 51.5 NT$ | 51.9 NT$ |
| Volume | 463 162 | 340 165 | 188 002 | 317 501 | 761 182 |
| Change | +3.51% | +0.20% | +0.99% | +1.38% | +0.78% |
| Opening | 48.15 | 50.80 | 50.40 | 50.70 | 51.80 |
| High | 50.90 | 51.10 | 51.10 | 51.60 | 53.90 |
| Low | 48.15 | 49.90 | 49.55 | 50.50 | 51.80 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.35% | ||
| Current month | +6.35% | ||
| 1 month | +7.01% | ||
| 3 months | +22.26% | ||
| 6 months | +19.86% | ||
| Current year | +10.43% | ||
| 1 year | +4.64% | ||
| 3 years | -27.41% | ||
| 5 years | +85.36% | ||
| 10 years | +78.20% |
Volumes
marketsDaily volume
761 182
Avg. Volume 20 sessions
399 245
Avg. Volume 20 sessions TWD
20 720 815.50
Avg. Volume 20 sessions USD
638 056.07
Record volume 1
18 387 540
Record volume 2
14 653 540
Record volume 3
13 428 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 899 000 682
Capitalization (USD)
120 061 928
Net sales (TWD)
3 413 668 000
Net sales (USD)
105 117 079
Free-Float
79.74 %
Free-Float capitalization (TWD)
3 109 163 413
Free-Float capitalization (USD)
95 740 469
Average Daily Capital Traded
0.53%
Highs and lows
1 week
48.15
53.90
1 month
47.0054.70
Current year
41.7554.70
1 year
39.1054.70
3 years
39.1096.00
5 years
19.2096.00
10 years
19.2096.00
Indicators
Moving average 5 days
50.94
Moving average 20 days
50.36
Moving average 50 days
47.56
Moving average 100 days
46.35
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
66.69
RSI 14 days
62.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +6.35% | +10.43% | +4.64% | 120M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +4.36% | +3.03% | +6.25% | 25.73B | ||
| +2.03% | -2.18% | +24.60% | +2.12% | 25.62B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.22B | ||
| Average | +0.78% | +3.75% | +17.11% | +53.91% | ||
| Weighted average by Cap. | +0.96% | +4.93% | +20.64% | +59.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | +9.43% | ||
| 2022 | -51.90% | ||
| 2021 | +48.83% | ||
| 2020 | +96.72% | ||
| 2019 | +21.76% | ||
| 2018 | -39.64% | ||
| 2017 | +5.98% | ||
| 2016 | +20.50% | ||
| 2015 | -23.07% | ||
| 2014 | +56.96% | ||
| 2013 | +78.58% | ||
| 2012 | -5.08% | ||
| 2011 | -46.49% | ||
| 2010 | -24.55% | ||
| 2009 | +174.79% | ||
| 2008 | -40.38% | ||
| 2007 | +0.50% | ||
| 2006 | -10.74% |
- Stock Market
- Equities
- 3484 Stock
- Quotes Solteam Incorporation