|
End-of-day quote
Taipei Exchange
2026-11-06
|
5-day change | 1st Jan Change | ||
| 40.50 TWD | -5.48% |
|
-13.74% | -14.83% |
Stock exchange
Taipei Exchange
3484 40.50 NT$
-5.48%
11.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3484 | 40.50TWD | -5.48% | 11.06M NT$ |
Quotes 5-day view: Solteam Incorporation
End-of-day quote Taipei Exchange| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$46.40 | NT$44.50 | NT$44.50 | NT$42.85 | NT$40.50 |
| Volume | 72,654 | 130,125 | 203,519 | 122,927 | 273,191 |
| Change | -1.17% | -4.09% | 0.00% | -3.71% | -5.48% |
| Opening | NT$46.95 | NT$46.25 | NT$44.55 | NT$44.90 | NT$38.60 |
| High | NT$47.40 | NT$46.25 | NT$44.70 | NT$46.00 | NT$41.05 |
| Low | NT$46.35 | NT$44.25 | NT$43.00 | NT$42.85 | NT$38.60 |
Performance
| 1 day | -5.48% | ||
| 1 week | -13.74% | ||
| Current month | -13.74% | ||
| 1 month | -18.67% | ||
| 3 months | -21.66% | ||
| 6 months | -10.69% | ||
| Current year | -14.83% | ||
| 1 year | -14.65% | ||
| 3 years | -3.23% | ||
| 5 years | -41.30% | ||
| 10 years | +1.88% |
Volumes
marketsDaily volume
273,191
Avg. Volume 20 sessions
135,272
Avg. Volume 20 sessions TWD
5,478,516
Avg. Volume 20 sessions USD
167,165.96
Record volume 1
18,387,540
Record volume 2
14,653,540
Record volume 3
13,428,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,191,259,988
Market Cap (USD)
97,374,916
Net sales ()
4,630,799,000
Net sales (USD)
141,299,570
Free-Float
73.71%
Free-Float capitalization (TWD)
2,352,321,063
Free-Float capitalization (USD)
71,776,373
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
43.75
Moving average 20 days
47.51
Moving average 50 days
47.32
Moving average 100 days
48.75
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+17.31%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+20.37%
RSI 9 days
16.14
RSI 14 days
23.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -13.74% | -14.65% | -3.23% | 97.37M | |
| -3.51% | -0.75% | +11.10% | +104.57% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.93% | 177B | |
| +0.35% | -3.73% | -0.95% | +53.03% | 150B | |
| +4.50% | -7.64% | -8.57% | +58.32% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.13% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +82.89% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +244.77% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +165.18% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +355.44% | 70.41B | |
| Average | -0.61% | -8.30% | -0.94% | +118.50% | 110.01B | |
| Weighted average by Cap. | -0.63% | -5.24% | -1.56% | +108.79% |
Historical Quotes: Solteam Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.6 |  | 47.4 |
| 1 month | 38.6 | | 50.5 |
| Current year | 38.6 | | 56.1 |
| 1 year | 38.6 | | 56.1 |
| 3 years | 38.6 | | 71.9 |
| 5 years | 38.6 | | 96 |
| 10 years | 19.2 | | 96 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | -15.24% | ||
| 2024 | +19.36% | ||
| 2023 | +9.43% | ||
| 2022 | -51.90% | ||
| 2021 | +48.83% | ||
| 2020 | +96.72% | ||
| 2019 | +21.76% | ||
| 2018 | -39.64% | ||
| 2017 | +5.98% | ||
| 2016 | +20.50% | ||
| 2015 | -23.07% | ||
| 2014 | +56.96% | ||
| 2013 | +78.58% | ||
| 2012 | -5.08% | ||
| 2011 | -46.49% | ||
| 2010 | -24.55% | ||
| 2009 | +174.79% | ||
| 2008 | -40.38% | ||
| 2007 | +0.50% | ||
| 2006 | -10.74% |
- Stock Market
- Stocks
- 3484 Stock
- Quotes Solteam Incorporation
Select your edition
All financial news and data tailored to specific country editions
