|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 46.25 TWD | +0.76% |
|
-1.07% | -2.73% |
Stock exchange
Taipei Exchange
3484 46.25 NT$
+0.76%
3.3M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3484 | 46.25TWD | +0.76% | 3.3M NT$ |
Quotes 5-day view: Solteam Incorporation
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$46.75 | NT$45.80 | NT$45.55 | NT$45.90 | NT$46.25 |
| Volume | 145,332 | 137,442 | 65,755 | 61,378 | 71,252 |
| Change | +1.85% | -2.03% | -0.55% | +0.77% | +0.76% |
| Opening | NT$46.15 | NT$46.05 | NT$45.75 | NT$45.95 | NT$45.05 |
| High | NT$46.75 | NT$46.15 | NT$46.00 | NT$45.95 | NT$46.25 |
| Low | NT$45.60 | NT$45.75 | NT$45.50 | NT$45.60 | NT$45.05 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.07% | ||
| Current month | -6.57% | ||
| 1 month | -7.50% | ||
| 3 months | -10.89% | ||
| 6 months | +1.20% | ||
| Current year | -2.73% | ||
| 1 year | -8.23% | ||
| 3 years | +11.71% | ||
| 5 years | -34.49% | ||
| 10 years | +1.55% |
Volumes
marketsDaily volume
71,252
Avg. Volume 20 sessions
143,170
Avg. Volume 20 sessions TWD
6,621,612.5
Avg. Volume 20 sessions USD
208,918.5
Record volume 1
18,387,540
Record volume 2
14,653,540
Record volume 3
13,428,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,645,794,987
Market Cap (USD)
114,727,012
Net sales ()
4,630,799,000
Net sales (USD)
145,723,425
Free-Float
79.76%
Free-Float capitalization (TWD)
2,907,884,981
Free-Float capitalization (USD)
91,506,230
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
46.05
Moving average 20 days
46.37
Moving average 50 days
48.18
Moving average 100 days
47.82
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.39%
RSI 9 days
50.01
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.07% | -8.23% | +11.71% | 115M | |
| +1.27% | +5.42% | +24.35% | +110.07% | 244B | |
| -2.49% | -2.80% | -25.29% | +40.24% | 205B | |
| +0.41% | +1.84% | +25.95% | +87.28% | 186B | |
| -0.00% | +3.58% | +20.63% | +103.79% | 171B | |
| +0.53% | +10.09% | +116.06% | +467.61% | 156B | |
| +3.14% | +9.13% | +59.39% | +150.48% | 98.2B | |
| +3.25% | +1.56% | +81.21% | +588.82% | 97.51B | |
| +1.34% | +5.54% | +21.61% | +61.29% | 88.26B | |
| +1.21% | +5.51% | +35.98% | +64.41% | 57.48B | |
| Average | +0.60% | +3.64% | +35.17% | +168.57% | 130.38B | |
| Weighted average by Cap. | +0.35% | +3.75% | +34.48% | +171.34% |
Historical Quotes: Solteam Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.05 |  | 46.25 |
| 1 month | 43.5 | | 51.6 |
| Current year | 41.35 | | 56.1 |
| 1 year | 41.35 | | 56.1 |
| 3 years | 40.5 | | 71.9 |
| 5 years | 39.1 | | 96 |
| 10 years | 19.2 | | 96 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -15.24% | ||
| 2024 | +19.36% | ||
| 2023 | +9.43% | ||
| 2022 | -51.90% | ||
| 2021 | +48.83% | ||
| 2020 | +96.72% | ||
| 2019 | +21.76% | ||
| 2018 | -39.64% | ||
| 2017 | +5.98% | ||
| 2016 | +20.50% | ||
| 2015 | -23.07% | ||
| 2014 | +56.96% | ||
| 2013 | +78.58% | ||
| 2012 | -5.08% | ||
| 2011 | -46.49% | ||
| 2010 | -24.55% | ||
| 2009 | +174.79% | ||
| 2008 | -40.38% | ||
| 2007 | +0.50% | ||
| 2006 | -10.74% |
- Stock Market
- Stocks
- 3484 Stock
- Quotes Solteam Incorporation
Select your edition
All financial news and data tailored to specific country editions
