|
End-of-day quote
Taipei Exchange
2026-10-19
|
5-day change | 1st Jan Change | ||
| 49.60 TWD | +0.81% |
|
+0.81% | +4.31% |
Stock exchange
Taipei Exchange
3484 49.60 NT$
+0.81%
8.04M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3484 | 49.60TWD | +0.81% | 8.04M NT$ |
Quotes 5-day view: Solteam Incorporation
End-of-day quote Taipei Exchange| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$49.60 | NT$50.40 | NT$49.60 | NT$49.20 | NT$49.60 |
| Volume | 234,060 | 406,968 | 129,263 | 150,725 | 162,150 |
| Change | -0.10% | +1.61% | -1.59% | -0.81% | +0.81% |
| Opening | NT$49.65 | NT$50.20 | NT$49.80 | NT$49.60 | NT$48.40 |
| High | NT$50.50 | NT$50.50 | NT$49.90 | NT$50.40 | NT$49.60 |
| Low | NT$49.25 | NT$50.00 | NT$49.45 | NT$49.10 | NT$48.30 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +6.55% | ||
| 1 month | +6.10% | ||
| 3 months | +5.53% | ||
| 6 months | +7.83% | ||
| Current year | +4.31% | ||
| 1 year | +1.43% | ||
| 3 years | +12.98% | ||
| 5 years | -22.01% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
162,150
Avg. Volume 20 sessions
183,064
Avg. Volume 20 sessions TWD
9,079,974.4
Avg. Volume 20 sessions USD
279,735.85
Record volume 1
18,387,540
Record volume 2
14,653,540
Record volume 3
13,428,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,878,337,603
Market Cap (USD)
119,535,756
Net sales ()
4,630,799,000
Net sales (USD)
142,727,662
Free-Float
73.71%
Free-Float capitalization (TWD)
2,858,775,301
Free-Float capitalization (USD)
88,111,429
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
49.68
Moving average 20 days
48.05
Moving average 50 days
48.5
Moving average 100 days
48.53
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.16%
RSI 9 days
60.55
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.81% | +1.43% | +12.98% | 120M | |
| -1.64% | -3.46% | +9.46% | +104.99% | 234B | |
| -3.60% | -10.32% | -25.44% | +43.33% | 194B | |
| -0.28% | -4.80% | +1.75% | +73.32% | 161B | |
| +0.95% | -7.20% | +4.84% | +98.07% | 152B | |
| +0.31% | -16.54% | +64.16% | +416.54% | 131B | |
| +1.30% | -2.44% | +11.36% | +143.52% | 101B | |
| +0.40% | -5.97% | +33.69% | +198.22% | 93.7B | |
| +0.13% | -0.19% | +24.40% | +74.09% | 90.07B | |
| +1.91% | -4.45% | +34.27% | +201.83% | 88.12B | |
| Average | +0.01% | -4.72% | +15.99% | +136.69% | 124.38B | |
| Weighted average by Cap. | -0.52% | -5.13% | +13.04% | +138.01% |
Historical Quotes: Solteam Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.3 |  | 50.5 |
| 1 month | 45.05 | | 50.5 |
| Current year | 41.35 | | 56.1 |
| 1 year | 41.35 | | 56.1 |
| 3 years | 40.5 | | 71.9 |
| 5 years | 39.1 | | 96 |
| 10 years | 19.2 | | 96 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | -15.24% | ||
| 2024 | +19.36% | ||
| 2023 | +9.43% | ||
| 2022 | -51.90% | ||
| 2021 | +48.83% | ||
| 2020 | +96.72% | ||
| 2019 | +21.76% | ||
| 2018 | -39.64% | ||
| 2017 | +5.98% | ||
| 2016 | +20.50% | ||
| 2015 | -23.07% | ||
| 2014 | +56.96% | ||
| 2013 | +78.58% | ||
| 2012 | -5.08% | ||
| 2011 | -46.49% | ||
| 2010 | -24.55% | ||
| 2009 | +174.79% | ||
| 2008 | -40.38% | ||
| 2007 | +0.50% | ||
| 2006 | -10.74% |
- Stock Market
- Stocks
- 3484 Stock
- Quotes Solteam Incorporation
Select your edition
All financial news and data tailored to specific country editions
