|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 USD | +2.74% |
|
+11.28% | +56.61% |
| 07-13 | Solitron Devices, Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-13 | Tranche Update on Solitron Devices, Inc.'s Equity Buyback Plan announced on May 29, 2015. | CI |
Quotes 5-day view: Solitron Devices, Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$28.19 | US$29.60 | US$29.50 | US$28.81 | US$29.60 |
| Volume | 6,287 | 9,972 | 7,465 | 1,496 | 2,221 |
| Change | +5.96% | +5.02% | -0.34% | -2.34% | +2.74% |
| Opening | US$26.90 | US$28.35 | US$29.38 | US$29.55 | US$28.85 |
| High | US$28.19 | US$30.00 | US$29.80 | US$29.55 | US$29.73 |
| Low | US$25.51 | US$28.35 | US$29.00 | US$28.81 | US$28.85 |
Performance
| 1 day | +2.74% | ||
| 1 week | +11.28% | ||
| Current month | +12.33% | ||
| 1 month | +25.96% | ||
| 3 months | +5.71% | ||
| 6 months | +40.95% | ||
| Current year | +56.61% | ||
| 1 year | +85.00% | ||
| 3 years | +174.58% | ||
| 5 years | +221.74% | ||
| 10 years | +685.15% |
Volumes
marketsDaily volume
2,221
Estimated daily volume
2,221
Avg. Volume 20 sessions
3,567
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
105,583.2
Record volume 1
442,000
Record volume 2
233,700
Record volume 3
216,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,720,008
Net sales (USD)
16,970,000
Number of employees
46
Sales / Employee (USD)
368,913
Free-Float
58.93 %
Free-Float capitalization (USD)
45,167,587
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
29.14
Moving average 20 days
25.29
Moving average 50 days
22.29
Moving average 100 days
25.3
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-14.56%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-14.54%
RSI 9 days
59.29
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +11.28% | +85.00% | +174.58% | 63.72M | |
| -2.21% | -3.86% | +17.23% | +336.52% | 4,912B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,833B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,764B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 959B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 903B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 808B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 478B | |
| +1.98% | -17.38% | +69.99% | - | 285B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 258B | |
| Average | -2.18% | -8.60% | +209.44% | +481.21% | 1,220B | |
| Weighted average by Cap. | -3.00% | -7.60% | +149.40% | +466.67% |
Historical Quotes: Solitron Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab2c29fafff5a5243da9.FGft9spUpBPuCVQbdqnD30SJaQ4ZYg-0bg611ExUQDk.RzSlwqsB4FGAbTpvIJqw8ii8GH5VNUuCJGjPmA4VLFh8Eoy0qTecSoJYNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:20 | 29.60 | 131 | 2,093 |
| 15:06:20 | 29.70 | 701 | 1,962 |
| 12:28:17 | 29.73 | 561 | 1,261 |
| 12:28:10 | 29.73 | 100 | 700 |
| 12:18:42 | 29.50 | 238 | 600 |
| 10:50:06 | 28.98 | 262 | 362 |
Course Extremes
| 1 week | 25.51 |  | 30 |
| 1 month | 23.26 | | 30 |
| Current year | 18.91 | | 30.8 |
| 1 year | 16 | | 30.8 |
| 3 years | 9.8 | | 30.8 |
| 5 years | 7.5 | | 30.8 |
| 10 years | 1.3 | | 30.8 |
Monthly variations
Annual variations
| 2026 | +56.61% | ||
| 2025 | +17.39% | ||
| 2024 | -5.29% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Stocks
- SODI Stock
- Quotes Solitron Devices, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
