|
Market Closed -
OTC Markets
13:58:45 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 USD | +4.55% |
|
-29.96% | +21.69% |
| 07-13 | Solitron Devices, Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-13 | Tranche Update on Solitron Devices, Inc.'s Equity Buyback Plan announced on May 29, 2015. | CI |
Stock exchange
OTC Markets
SODI 23.00 $
+4.55%
9.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SODI | 23.00USD | +4.55% | 9.2K $ |
Quotes 5-day view: Solitron Devices, Inc.
Real-time OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$32.84 | US$34.68 | US$34.80 | US$34.25 | US$34.80 |
| Volume | 4,415 | 7,191 | 6,811 | 1,209 | 1,339 |
| Change | -.--% | +5.59% | +0.36% | -1.57% | +1.60% |
| Opening | US$32.84 | US$33.00 | US$34.67 | US$33.32 | US$34.50 |
| High | US$32.84 | US$35.50 | US$35.50 | US$34.50 | US$34.80 |
| Low | US$32.70 | US$32.84 | US$34.00 | US$33.32 | US$34.50 |
Performance
| 1 day | +4.55% | ||
| 1 week | -29.96% | ||
| Current month | -26.88% | ||
| 1 month | -18.40% | ||
| 3 months | -4.09% | ||
| 6 months | -7.96% | ||
| Current year | +21.69% | ||
| 1 year | +42.86% | ||
| 3 years | +113.95% | ||
| 5 years | +149.73% | ||
| 10 years | +454.22% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
275
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
6,325
Record volume 1
442,000
Record volume 2
233,700
Record volume 3
216,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,914,064
Net sales (USD)
16,970,000
Number of employees
46
Sales / Employee (USD)
368,913
Free-Float
59.04 %
Free-Float capitalization (USD)
53,102,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
2.25
Moving average 50 days
14.37
Moving average 100 days
24.83
Price spread / (MMA20)
-90.22%
Price spread / (MMA50)
-37.52%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
31.42
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -29.96% | +42.86% | +113.95% | 74.91M | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,457B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,988B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,966B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,073B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 789B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 819B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 549B | |
| +2.49% | -2.80% | +96.79% | - | 298B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 250B | |
| Average | +1.54% | +1.73% | +201.31% | +509.48% | 1,319B | |
| Weighted average by Cap. | +0.80% | +2.17% | +142.11% | +533.13% |
Historical Quotes: Solitron Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 35.5 |
| 1 month | 23 | | 35.5 |
| Current year | 18.91 | | 35.5 |
| 1 year | 16.12 | | 35.5 |
| 3 years | 9.8 | | 35.5 |
| 5 years | 7.5 | | 35.5 |
| 10 years | 1.3 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +84.13% | ||
| 2025 | +17.39% | ||
| 2024 | -5.29% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | -.--% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Stocks
- SODI Stock
- Quotes Solitron Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
