SOLITRON DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 USD | -0.83% |
|
-2.65% | +5.88% |
| 01-29 | Declaration of Voting Results by Solitron Devices | CI |
| 01-19 | Solitron Devices, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 18.57 $ | 18.14 $ | 18.15 $ | 18 $ |
| Volume | 338 | 323 | 176 | 326 |
| Change | +∞% | -2.32% | +0.06% | -0.83% |
| Opening | 18.00 | 18.48 | 18.15 | 18.00 |
| High | 18.57 | 18.48 | 18.15 | 18.00 |
| Low | 18.00 | 18.14 | 18.15 | 18.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.65% | ||
| Current month | -0.77% | ||
| 1 month | -0.55% | ||
| 3 months | -14.29% | ||
| 6 months | +29.50% | ||
| Current year | +5.88% | ||
| 1 year | +73.08% | ||
| 3 years | +100.00% | ||
| 5 years | +952.63% | ||
| 10 years | +333.73% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
394
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
7 092.00
Record volume 1
442 000
Record volume 2
233 700
Record volume 3
216 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 501 848
Net sales (USD)
6 406 000
Free-Float
70.26 %
Free-Float capitalization (USD)
32 519 430
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.00
18.48
1 month
17.6618.73
Current year
15.1321.00
1 year
9.8021.00
3 years
7.5021.00
5 years
1.5021.00
10 years
1.3021.00
Indicators
Moving average 5 days
18.22
Moving average 20 days
14.48
Moving average 50 days
14.07
Moving average 100 days
18.02
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-19.55%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
+0.13%
RSI 9 days
54.29
RSI 14 days
52.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.65% | +5.88% | +73.08% | 37.5M | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 655B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 269B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 236B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 179B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 148B | ||
| +8.59% | +13.28% | +81.88% | - | 142B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 131B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 70.49B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 60.42B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 52.47B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.63B | ||
| Average | +0.37% | +1.20% | +30.76% | +58.66% | ||
| Weighted average by Cap. | +0.69% | +4.23% | +89.97% | +137.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Equities
- SODI Stock
- Quotes Solitron Devices, Inc.
