|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.60 USD | -0.75% |
|
-1.48% | +40.74% |
| 05-28 | Tranche Update on Solitron Devices, Inc.'s Equity Buyback Plan announced on May 29, 2015. | CI |
| 05-28 | Solitron Devices, Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Quotes 5-day view: Solitron Devices, Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$27.00 | US$26.79 | US$26.99 | US$26.80 | US$26.60 |
| Volume | 2,848 | 485 | 3,481 | 1,331 | 7,100 |
| Change | +1.89% | -0.78% | +0.75% | -0.70% | -0.75% |
| Opening | US$26.70 | US$27.00 | US$26.70 | US$26.82 | US$26.60 |
| High | US$27.85 | US$27.00 | US$26.99 | US$26.99 | US$26.78 |
| Low | US$26.07 | US$26.79 | US$26.70 | US$26.74 | US$26.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.48% | ||
| Current month | +0.95% | ||
| 1 month | +18.64% | ||
| 3 months | +2.31% | ||
| 6 months | +32.67% | ||
| Current year | +40.74% | ||
| 1 year | +66.25% | ||
| 3 years | +146.52% | ||
| 5 years | +195.56% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,183
Avg. Volume 20 sessions
2,923
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
77,751.8
Record volume 1
442,000
Record volume 2
233,700
Record volume 3
216,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,692,440
Net sales (USD)
16,970,000
Number of employees
46
Sales / Employee (USD)
368,913
Free-Float
58.93 %
Free-Float capitalization (USD)
40,894,977
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
26.82
Moving average 20 days
23.59
Moving average 50 days
21.97
Moving average 100 days
25.01
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
56.5
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.48% | +66.25% | +146.52% | 57.69M | |
| +4.04% | +7.69% | +28.33% | +399.27% | 4,911B | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,945B | |
| -0.16% | +7.00% | +45.26% | +355.78% | 1,908B | |
| -1.32% | -0.18% | +698.46% | +1,473.29% | 1,120B | |
| -0.27% | +118.00% | +675.80% | +1,849.91% | 1,026B | |
| +2.09% | +1.12% | +287.24% | +391.49% | 891B | |
| -2.42% | -10.03% | +361.55% | +235.80% | 566B | |
| -1.39% | +0.10% | +117.15% | - | 350B | |
| +1.77% | +2.64% | +41.81% | +73.60% | 281B | |
| Average | -0.06% | -0.14% | +244.34% | +583.68% | 1,300B | |
| Weighted average by Cap. | +1.08% | +1.41% | +188.53% | +579.28% |
Historical Quotes: Solitron Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a1.Aiq6_Qb5_YKEMaKDFFVdwcGtNUS-q-cthGRUgqyibds.RUDYykmXrdD0dcfKeQMukbn-bQHXk50Y0wFh7v-RKrNRft-SQoyuwNR_7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:29 | 26.60 | 1,100 | 6,643 |
| 14:41:29 | 26.60 | 185 | 5,543 |
| 14:41:28 | 26.55 | 424 | 5,358 |
| 14:41:19 | 26.54 | 250 | 4,934 |
| 14:22:29 | 26.54 | 100 | 4,684 |
| 13:14:35 | 26.48 | 200 | 4,584 |
| 13:05:42 | 26.48 | 150 | 4,384 |
| 10:53:22 | 26.20 | 415 | 4,234 |
| 10:46:07 | 26.00 | 335 | 3,819 |
| 10:33:34 | 26.00 | 165 | 3,484 |
Course Extremes
| 1 week | 26 |  | 27.85 |
| 1 month | 22 | | 27.85 |
| Current year | 18.91 | | 30.8 |
| 1 year | 15.49 | | 30.8 |
| 3 years | 9.8 | | 30.8 |
| 5 years | 7.5 | | 30.8 |
| 10 years | 1.3 | | 30.8 |
Monthly variations
Annual variations
| 2026 | +41.80% | ||
| 2025 | +17.39% | ||
| 2024 | -5.29% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Stocks
- SODI Stock
- Quotes Solitron Devices, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
