Quotes Soitec Boerse Muenchen

Stocks

SOH1

FR0013227113

Semiconductors

Market Closed - Boerse Muenchen 16:47:15 2026-09-22 EDT			5-day change	1st Jan Change
150.90 ^EUR	-3.18%		+25.58%	+575.26%

09-21	Europe's STOXX 600 rallies on tech, banks strength as oil prices retreat	RE
09-21	Tech advances, lifted by OVH and Soitec, Ipsen and Coface under pressure

Stock exchange

Boerse Muenchen SOH1 150.90 € -3.18% 115K €

Markets		Price	Change	Volumes
Euronext Paris	SOI	152.05EUR	-1.81%	47.86M €
CBOE	SOIp	152.12EUR	-1.71%	22.94M €
Börse Stuttgart	SOH1	150.80EUR	-2.52%	796K €
Xetra	SOH1	145.85EUR	-6.51%	255K €
Wiener Boerse	SOI	152.15EUR	-1.43%	198K €
Tradegate	SOH1	151.20EUR	-2.55%	169K €
OTC Markets	SLOIF	175.00USD	-1.96%	150K $
Boerse Muenchen	SOH1	150.90EUR	-3.18%	115K €
London S.E.	0RMT	152.35EUR	-1.88%	30.17K €
Deutsche Boerse AG	SOH1	156.60EUR	+1.03%	2.66K €
CBOE	0RMT	154.65EUR	0.00%	0 €
OTC Markets	SLOIY	87.53USD	-2.68%	186K $
Deutsche Boerse AG	SOH	75.00EUR	0.00%	0 €

Quotes 5-day view: Soitec

Real-time Boerse Muenchen

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	€138.15	€135.15	€140.75	€155.85	€150.90
Volume	1,478	965	1,527	2,829	760
Change	+12.45%	-2.17%	+4.14%	+10.73%	-3.18%
Opening	€132.55	€139.65	€140.05	€141.35	€155.45
High	€141.85	€145.15	€142.95	€159.00	€156.55
Low	€130.15	€133.55	€136.70	€141.35	€150.30

Performance

1 week	+22.83%
Current month	+31.16%
1 month	+38.19%
3 months	+14.88%
6 months	+197.05%
Current year	+553.81%
1 year	+305.21%
3 years	-2.71%
5 years	-25.59%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,539,637,124

Market Cap (USD)

6,338,982,863

Net sales (EUR)

592,000,000

Net sales (USD)

677,423,046

Free-Float

84.21%

Free-Float capitalization (EUR)

4,675,077,570

Free-Float capitalization (USD)

5,349,671,095

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

138.55

Moving average 20 days

125.79

Moving average 50 days

116.57

Moving average 100 days

127.76

Price spread / (MMA5)

-8.18%

Price spread / (MMA20)

-16.64%

Price spread / (MMA50)

-22.75%

Price spread / (MMA100)

-15.33%

RSI 9 days

60.11

RSI 14 days

58.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	-3.18%	+25.58%	+305.21%	-2.71%	6.34B
NVIDIA CORPORATION	+0.66%	+7.87%	+24.65%	+450.04%	5,491B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.81%	+3.14%	+89.96%	+371.26%	2,025B
BROADCOM INC.	+0.52%	+7.45%	+7.60%	+339.69%	1,731B
MICRON TECHNOLOGY, INC.	+5.00%	+18.17%	+565.87%	+1,491.41%	1,179B
AMD (ADVANCED MICRO DEVICES)	+1.34%	+23.71%	+290.37%	+548.41%	1,005B
SK HYNIX INC.	-1.50%	+8.88%	+424.22%	+1,468.63%	990B
INTEL CORPORATION	+1.71%	+27.51%	+330.67%	+262.38%	640B
CXMT CORPORATION	+1.72%	+6.71%	-	-	577B
ARM HOLDINGS PLC	+3.19%	+37.78%	+130.62%	+549.26%	345B
Average	-0.05%	+14.92%	+241.02%	+608.71%	1,399B
Weighted average by Cap.	-0.16%	+10.43%	+146.76%	+591.41%