Stock SOI SOITEC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Soitec

Equities

SOI

FR0013227113

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:35:04 2024-04-26 EDT 		5-day change 1st Jan Change
92.35 EUR +4.29% Intraday chart for Soitec +5.91% -42.92%
04-23 Soitec: GIC Private Limited exceeds 5% of share capital CF
04-22 Berenberg Lowers Soitec PT, Maintains Buy Rating MT

Quotes 5-day view

Real-time Euronext Paris
Soitec(SOI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 90.25 € 91 € 88.55 € 92.35 €
Volume 73 860 143 715 68 883 86 600
Change +3.50% +0.83% -2.69% +4.29%
Opening 88.25 93.85 90.00 89.75
High 90.25 95.30 91.35 92.60
Low 87.70 90.30 88.20 89.20

Performance

1 day+4.29%
1 week+5.91%
Current month-3.70%
1 month-24.15%
3 months-32.10%
6 months-33.68%
Current year-42.92%
1 year-39.24%
3 years-46.49%
5 years+1.43%
10 years+138.02%

Volumes

markets
Daily volume
86 600
Estimated daily volume
86 600
Avg. Volume 20 sessions
96 232
Daily volume ratio
0.90
Avg. Volume 20 sessions
8 887 025.20
Avg. Volume 20 sessions USD
9 502 185.08
Record volume 1
2 519 877
Record volume 2
1 670 199
Record volume 3
1 648 981
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 291 506 176
Capitalization (USD)
3 519 344 233
Net sales (EUR)
1 089 000 000
Net sales (USD)
1 164 380 580
Number of employees
1 986
Sales / Employee (EUR)
548 338
Sales / Employee (USD)
586 294
Free-Float
79.46 %
Free-Float capitalization (EUR)
2 616 656 584
Free-Float capitalization (USD)
2 797 781 552
Average Daily Capital Traded
0.27%

Highs and lows

1 week
86.95
Extreme 86.95
95.30
1 month
86.00
Extreme 86
110.05
Current year
86.00
Extreme 86
164.10
1 year
86.00
Extreme 86
182.30
3 years
86.00
Extreme 86
243.00
5 years
48.86
Extreme 48.86
243.00
10 years
9.60
Extreme 9.6
243.00

Indicators

Moving average 5 days
89.87
Moving average 20 days
93.63
Moving average 50 days
117.60
Moving average 100 days
132.87
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+27.35%
Price spread / (MMA100)
+43.88%
STIM
RSI 9 days
30.63
RSI 14 days
29.07

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SOITEC Stock Soitec
+4.29%+5.91%-42.92%-39.24% 3.52B
NVIDIA CORPORATION Stock NVIDIA Corporation
+6.18%+15.14%+77.16%+225.47% 2,159B
BROADCOM INC. Stock Broadcom Inc.
+3.84%+11.57%+20.41%+118.13% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.09%+4.27%+31.87%+59.10% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.37%+7.34%+6.78%+83.15% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.45%+5.09%+14.54%+45.11% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.27%+11.15%+4.12%+7.92% 162B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.92%+7.56%+34.57%+88.20% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+4.10%+16.93%+35.67% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.04%+10.15%+1.72%+11.80% 100B
SK HYNIX INC. Stock SK hynix Inc.
+4.22%+2.60%+25.65%+103.43% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+12.82%+5.67%+46.78% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.17%+12.06%+15.44%+82.83% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.51%+14.59%+3.79%+26.30% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.44%+9.61%-12.62%-2.61% 45.81B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.51%+5.33%-14.54%-8.59% 37.16B
Average+1.14%+9.35%+12.96%+56.52%
Weighted average by Cap.+0.54%+11.61%+45.89%+143.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

746652e9.Z82Knc-FjPBR5BDV4mahIuqS71NQL8KjNWnPd0mmgdg.UqfC5ZDjuoAJ1z2fqDyWSJjXvzYTdbvMTxGbGg7nwOo1vO78ndbcqDieWQ
DatePriceVolumeDaily volume
11:35:04 92.35 30 86,600
11:35:04 92.35 9 86,570
11:35:04 92.35 54 86,561
11:35:04 92.35 88 86,507
11:35:04 92.35 20 86,419
11:35:04 92.35 9 86,399
11:35:04 92.35 8 86,390
11:35:04 92.35 36 86,382
11:35:04 92.35 170 86,346
11:35:04 92.35 330 86,176

Chart Soitec

Chart Soitec
More charts

Monthly variations

Annual change

2024-42.92%
2023+5.86%
2022-28.97%
2021+35.09%
2020+70.01%
2019+85.18%
2018-14.89%
2017+102.21%
2016+129.69%
2015-36.63%
2014-28.87%
2013-45.17%
2012-32.09%
2011-52.84%
2010-19.06%
2009+214.21%
2008-61.92%
2007-69.02%
2006+97.73%
2005+165.69%
2004+17.12%
2003+45.03%
2002-86.43%
2001-14.42%
2000+92.74%
1999+399.63%
  1. Stock Market
  2. Equities
  3. SOI Stock
  4. Quotes Soitec