Quotes Soitec

Stocks

SOI

FR0013227113

Semiconductors

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-24 EDT			5-day change	1st Jan Change
107.30 ^EUR	-10.88%		-13.95%	+362.70%

06-23	The AI Boom Is Starting to Look Expensive
06-23	The market sells the news

Quotes 5-day view: Soitec

Real-time Euronext Paris

	2026-06-18	2026-06-19	2026-06-22	2026-06-23	2026-06-24
Last	€116.50	€118.50	€129.45	€120.40	€107.30
Volume	698,203	657,211	311,323	407,147	431,118
Change	-6.58%	+1.72%	+9.24%	-6.99%	-10.88%
Opening	€123.00	€117.50	€120.90	€124.35	€122.10
High	€125.00	€122.35	€132.50	€125.60	€122.85
Low	€114.10	€117.25	€118.60	€114.35	€105.50

Performance

1 day	-10.88%
1 week	-13.95%
Current month	-39.57%
1 month	-39.50%
3 months	+111.64%
6 months	+367.54%
Current year	+362.70%
1 year	+132.45%
3 years	-23.77%
5 years	-42.74%
10 years	+875.45%

Volumes

markets

Daily volume

431,118

Estimated daily volume

431,118

Avg. Volume 20 sessions

472,870

Daily volume ratio

0.91

Avg. Volume 20 sessions

50,738,951

Avg. Volume 20 sessions USD

57,579,068.98

Record volume 1

2,519,877

Record volume 2

2,269,960

Record volume 3

1,917,275

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

4,306,652,205

Market Cap (USD)

4,891,699,460

Net sales (EUR)

592,000,000

Net sales (USD)

672,421,627

Number of employees

1,961

Sales / Employee (EUR)

301,887

Sales / Employee (USD)

342,897

Free-Float

84.09 %

Free-Float capitalization (EUR)

3,629,417,484

Free-Float capitalization (USD)

4,122,464,203

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

118.43

Moving average 20 days

142.9

Moving average 50 days

136.79

Moving average 100 days

91.72

Price spread / (MMA5)

+10.37%

Price spread / (MMA20)

+33.18%

Price spread / (MMA50)

+27.48%

Price spread / (MMA100)

-14.52%

STIM

RSI 9 days

40.09

RSI 14 days

43.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	-10.88%	-13.95%	+132.45%	-23.77%	4.89B
NVIDIA CORPORATION	-0.52%	-2.76%	+34.55%	+371.46%	4,845B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-4.02%	-0.42%	+134.31%	+311.36%	2,039B
BROADCOM INC.	+0.51%	-2.76%	+44.85%	+364.72%	1,809B
MICRON TECHNOLOGY, INC.	-0.31%	+0.51%	+719.72%	+1,506.17%	1,186B
SK HYNIX INC.	+0.98%	+158.00%	+894.22%	+2,171.13%	1,180B
AMD (ADVANCED MICRO DEVICES)	-0.02%	+1.42%	+275.45%	+372.45%	848B
INTEL CORPORATION	-0.48%	+8.71%	+483.81%	+298.94%	665B
ARM HOLDINGS PLC	-2.00%	-14.28%	+129.58%	-	391B
KIOXIA HOLDINGS CORPORATION	+9.14%	+4.90%	+3,850.57%	-	312B
Average	+3.01%	-2.68%	+669.95%	+671.56%	1,328B
Weighted average by Cap.	+2.41%	-1.39%	+319.23%	+632.75%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

290fa709a6f.aq4C6DeWA08lGNg5XNpIJc8iktC5FyzZWIyoJFNsWJ4.WvhB3gTubTlvXp8OGZsSY41T2Z7sVnyXGfvJXR4pN_o85kuvB_c1I0Jatw

Date	Price	Volume	Total
11:39:05	107.30	63	216,883
11:39:05	107.30	62	216,820
11:39:05	107.30	125	216,758
11:35:12	107.30	477	216,633
11:29:58	105.60	51	216,156
11:29:58	105.65	43	216,105
11:29:56	105.95	13	216,062
11:29:54	105.65	50	216,049
11:29:54	105.75	5	215,999
11:29:54	105.65	25	215,994

Chart

Duration

Period

More charts

Course Extremes

1 week	105.5	132.5
1 month	105.5	200.5
Current year	23.2	200.5
1 year	22.62	200.5
3 years	22.62	200.5
5 years	22.62	243
10 years	10.2	243

Monthly variations

Annual variations

2026	+362.70%
2025	-73.39%
2024	-46.14%
2023	+5.86%
2022	-28.97%
2021	+35.09%
2020	+70.01%
2019	+85.18%
2018	-14.89%
2017	+102.21%
2016	+129.69%
2015	-36.63%
2014	-28.87%
2013	-45.17%
2012	-32.09%
2011	-52.84%
2010	-19.06%
2009	+214.21%
2008	-61.92%
2007	-69.02%
2006	+97.73%
2005	+165.69%
2004	+17.12%
2003	+45.03%
2002	-86.43%
2001	-14.42%
2000	+92.74%
1999	+399.63%