|
Market Closed -
Euronext Paris
11:55:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 152.40 EUR | -4.69% |
|
-3.88% | +557.18% |
| 10-01 | European stocks close at three-month lows as surging bond yields hammer banks | RE |
| 10-01 | European stocks start quarter lower as global yields hit multi-year highs | RE |
Stock exchange
Euronext Paris
SOI 152.40 €
-4.69%
41.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 152.40EUR | -4.69% | 41.6M € | ||
CBOE
| SOIp | 153.40EUR | -4.04% | 17.26M € | |
|
Xetra
| SOH1 | 152.35EUR | -4.30% | 1.11M € | |
|
Tradegate
| SOH1 | 150.30EUR | -6.70% | 608K € | |
|
OTC Markets
| SLOIF | 165.82USD | -6.59% | 441K $ | |
|
Wiener Boerse
| SOI | 151.45EUR | -4.81% | 288K € | |
|
Börse Stuttgart
| SOH1 | 150.05EUR | -6.71% | 280K € | |
|
Boerse Muenchen
| SOH1 | 150.60EUR | -6.46% | 209K € | |
|
Deutsche Boerse AG
| SOH1 | 152.15EUR | -6.83% | 30.13K € | |
|
London S.E.
| 0RMT | 152.50EUR | -4.00% | 305 € | |
|
CBOE
| 0RMT | 154.30EUR | 0.00% | 0 € | |
| SLOIY | 85.23USD | -9.46% | 197K $ | ||
|
Deutsche Boerse AG
| SOH | 75.50EUR | -1.95% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €170.70 | €167.45 | €167.55 | €159.90 | €152.40 |
| Volume | 392,291 | 180,155 | 196,394 | 246,981 | 272,977 |
| Change | +7.66% | -1.90% | +0.06% | -4.57% | -4.69% |
| Opening | €161.65 | €173.05 | €169.20 | €164.80 | €157.90 |
| High | €170.70 | €173.30 | €173.50 | €165.25 | €158.00 |
| Low | €159.50 | €164.85 | €165.60 | €157.10 | €150.20 |
Performance
| 1 day | -4.69% | ||
| 1 week | -3.88% | ||
| Current month | -2.28% | ||
| 1 month | +4.13% | ||
| 3 months | +54.97% | ||
| 6 months | +181.08% | ||
| Current year | +557.18% | ||
| 1 year | +244.10% | ||
| 3 years | -2.18% | ||
| 5 years | -15.38% | ||
| 10 years | +775.86% |
Volumes
marketsDaily volume
272,977
Estimated daily volume
272,977
Avg. Volume 20 sessions
272,906
Daily volume ratio
1
Avg. Volume 20 sessions
41,590,874.4
Avg. Volume 20 sessions USD
46,685,340.61
Record volume 1
2,519,877
Record volume 2
2,269,960
Record volume 3
1,917,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,704,011,749
Market Cap (USD)
6,387,471,164
Net sales (EUR)
592,000,000
Net sales (USD)
662,933,931
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
338,059
Free-Float
84.21%
Free-Float capitalization (EUR)
4,813,798,592
Free-Float capitalization (USD)
5,390,591,928
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
163.6
Moving average 20 days
148.46
Moving average 50 days
130.97
Moving average 100 days
127.96
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
59.15
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -3.88% | +244.10% | -2.18% | 6.39B | |
| -2.94% | -0.16% | +21.88% | +403.65% | 5,734B | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,103B | |
| -4.35% | +4.80% | +4.24% | +326.07% | 1,797B | |
| -4.79% | -5.61% | +427.04% | +1,380.62% | 1,229B | |
| -3.90% | +0.80% | +163.49% | +478.78% | 1,054B | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.77% | +186.08% | +195.88% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.48% | -5.83% | +65.07% | +409.04% | 314B | |
| Average | -2.17% | -2.93% | +168.57% | +540.82% | 1,433B | |
| Weighted average by Cap. | -1.16% | -0.44% | +104.29% | +534.46% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4b29661c49d71a01c6329d.tjVB9HcbG3_BsE9lkVXBvwKV86YKt_VCFq4SJ3YJYm0.zAwwzBIpYjer3g4QxBf350f6x-tjw8J7U-1wQQxcWgvSWCCcPihWDPCCBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 153.40 | 26 | 186,020 |
| 11:29:57 | 153.40 | 8 | 185,994 |
| 11:29:57 | 153.40 | 16 | 185,986 |
| 11:29:56 | 153.35 | 16 | 185,970 |
| 11:29:55 | 153.30 | 12 | 185,954 |
| 11:29:55 | 153.25 | 28 | 185,942 |
| 11:29:55 | 153.25 | 9 | 185,914 |
| 11:29:55 | 153.25 | 9 | 185,905 |
| 11:29:55 | 153.15 | 10 | 185,896 |
| 11:29:55 | 153.15 | 86 | 185,886 |
Price Extremes
| 1 week | 150.2 |  | 173.5 |
| 1 month | 120.25 | | 173.5 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 16 | | 243 |
Monthly variations
Annual variations
| 2026 | +557.18% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
