|
Market Closed -
Euronext Paris
11:55:00 2026-08-26 EDT
|
Pre-market 01:31:14 | |||
| 108.00 EUR | -0.92% |
|
111.00 | +2.78% |
| 08-19 | European shares muted as mining gains offset Middle East jitters | RE |
| 08-10 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
Stock exchange
Euronext Paris
SOI 108.00 €
-0.92%
15.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 108.00EUR | -0.92% | 15.96M € | ||
CBOE
| SOIp | 108.40EUR | -0.50% | 9.09M € | |
|
Xetra
| SOH1 | 107.50EUR | -1.01% | 188K € | |
|
OTC Markets
| SLOIF | 121.95USD | -4.18% | 207K $ | |
|
Wiener Boerse
| SOI | 107.60EUR | -1.91% | 177K € | |
|
Börse Stuttgart
| SOH1 | 107.75EUR | -1.10% | 87.82K € | |
|
Tradegate
| SOH1 | 107.90EUR | -1.15% | 33.45K € | |
|
CBOE
| 0RMT | 108.50EUR | +1.54% | 31.03K € | |
|
London S.E.
| 0RMT | 109.08EUR | +0.62% | 9.27K € | |
|
Boerse Muenchen
| SOH1 | 110.55EUR | +3.22% | 5.53K € | |
|
Deutsche Boerse AG
| SOH1 | 108.70EUR | -0.37% | 0 € | |
| SLOIY | 62.38USD | -1.44% | 348K $ | ||
|
Deutsche Boerse AG
| SOH | 53.00EUR | -0.93% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €109.75 | €109.80 | €107.85 | €109.00 | €108.00 |
| Volume | 196,570 | 229,228 | 255,793 | 179,029 | 147,824 |
| Change | +0.55% | +0.05% | -1.78% | +1.07% | -0.92% |
| Opening | €111.25 | €110.00 | €107.00 | €110.55 | €109.00 |
| High | €112.95 | €112.25 | €110.65 | €112.00 | €111.00 |
| Low | €108.05 | €109.10 | €105.60 | €108.35 | €106.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.05% | ||
| Current month | +3.85% | ||
| 1 month | -6.29% | ||
| 3 months | -35.21% | ||
| 6 months | +156.17% | ||
| Current year | +365.72% | ||
| 1 year | +188.23% | ||
| 3 years | -35.60% | ||
| 5 years | -47.01% | ||
| 10 years | +592.31% |
Volumes
marketsDaily volume
147,824
Estimated daily volume
147,824
Avg. Volume 20 sessions
231,573
Daily volume ratio
0.64
Avg. Volume 20 sessions
25,009,884
Avg. Volume 20 sessions USD
29,147,519.21
Record volume 1
2,519,877
Record volume 2
2,269,960
Record volume 3
1,917,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,854,772,936
Market Cap (USD)
4,491,172,010
Net sales (EUR)
592,000,000
Net sales (USD)
689,735,524
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
351,726
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,253,166,604
Free-Float capitalization (USD)
3,790,244,208
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
108.88
Moving average 20 days
116.3
Moving average 50 days
111.12
Moving average 100 days
121.3
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
41.23
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.05% | +188.23% | -35.60% | 4.49B | |
| -1.59% | -3.63% | +15.34% | +355.60% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| -0.32% | -1.90% | +19.32% | +317.45% | 1,692B | |
| +0.58% | +0.14% | +705.49% | +1,372.69% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| +0.37% | +3.11% | +188.64% | +370.35% | 785B | |
| +0.87% | -4.91% | +262.38% | +165.38% | 464B | |
| +3.93% | +0.69% | +79.00% | - | 268B | |
| +0.66% | -2.12% | +27.09% | +55.99% | 239B | |
| Average | +1.85% | -0.26% | +213.72% | +475.75% | 1,244B | |
| Weighted average by Cap. | +2.89% | -0.78% | +148.54% | +495.70% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7003e2eea2d9c8281c5.UhkY95qO1pt5P7Wn4OmjihotBUqXu22KBA5yAlVdww0.akBvoNj_kfkTc-3joZ_HuHNrdzn8_QbDV0tKMiY8rDkaejWP2LuV9wlx7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:15 | 108.00 | 10 | 53,025 |
| 11:29:58 | 108.35 | 4 | 53,015 |
| 11:29:49 | 108.45 | 5 | 53,011 |
| 11:29:40 | 108.45 | 12 | 53,006 |
| 11:29:32 | 108.40 | 8 | 52,994 |
| 11:29:32 | 108.40 | 22 | 52,986 |
| 11:29:30 | 108.45 | 27 | 52,964 |
| 11:29:30 | 108.45 | 61 | 52,937 |
| 11:29:24 | 108.45 | 55 | 52,876 |
| 11:29:19 | 108.45 | 16 | 52,821 |
Price Extremes
| 1 week | 105.6 |  | 112.25 |
| 1 month | 93.42 | | 135.4 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 15.6 | | 243 |
Monthly variations
Annual variations
| 2026 | +365.72% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
