|
Market Closed -
Xetra
11:35:58 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 143.05 EUR | -1.34% |
|
+1.60% | +521.69% |
| 09-21 | Europe's STOXX 600 rallies on tech, banks strength as oil prices retreat | RE |
| 09-21 | Tech advances, lifted by OVH and Soitec, Ipsen and Coface under pressure |  |
Stock exchange
Xetra
SOH1 143.05 €
-1.34%
130K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 143.05EUR | -0.76% | 16.06M € | ||
CBOE
| SOIp | 143.58EUR | -0.71% | 8.45M € | |
|
Börse Stuttgart
| SOH1 | 143.85EUR | -0.93% | 831K € | |
|
Wiener Boerse
| SOI | 143.00EUR | -0.76% | 139K € | |
|
Xetra
| SOH1 | 143.05EUR | -1.34% | 130K € | |
|
Boerse Muenchen
| SOH1 | 143.85EUR | -1.27% | 98.82K € | |
|
OTC Markets
| SLOIF | 164.00USD | -0.39% | 82.82K $ | |
|
Tradegate
| SOH1 | 144.15EUR | -0.89% | 23.35K € | |
|
CBOE
| 0RMT | 143.32EUR | -7.32% | 8.89K € | |
|
London S.E.
| 0RMT | 142.90EUR | -0.80% | 285.8 € | |
|
Deutsche Boerse AG
| SOH1 | 146.70EUR | +0.48% | 0 € | |
| SLOIY | 83.79USD | +0.95% | 36.78K $ | ||
|
Deutsche Boerse AG
| SOH | 71.00EUR | 0.00% | 0 € |
Quotes 5-day view: Soitec
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €156.00 | €145.85 | €150.60 | €145.00 | €143.05 |
| Volume | 4,224 | 1,748 | 3,750 | 2,542 | 906 |
| Change | +10.80% | -6.51% | +3.26% | -3.72% | -1.34% |
| Opening | €146.40 | €154.55 | €154.80 | €147.85 | €147.95 |
| High | €156.00 | €155.60 | €155.35 | €149.25 | €147.95 |
| Low | €145.85 | €145.85 | €149.00 | €143.95 | €143.05 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.60% | ||
| Current month | +23.96% | ||
| 1 month | +33.07% | ||
| 3 months | +24.55% | ||
| 6 months | +167.38% | ||
| Current year | +521.69% | ||
| 1 year | +276.84% | ||
| 3 years | -7.38% | ||
| 5 years | -37.42% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
3,438
Daily volume ratio
0.26
Avg. Volume 20 sessions
491,805.9
Avg. Volume 20 sessions USD
560,166.92
Record volume 1
54,071
Record volume 2
48,927
Record volume 3
44,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,105,789,523
Market Cap (USD)
5,818,563,559
Net sales (EUR)
592,000,000
Net sales (USD)
674,643,875
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
344,031
Free-Float
84.21%
Free-Float capitalization (EUR)
4,308,939,655
Free-Float capitalization (USD)
4,910,472,541
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
148.1
Moving average 20 days
133.27
Moving average 50 days
120.13
Moving average 100 days
127.34
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-10.98%
RSI 9 days
57.19
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +1.60% | +276.84% | -7.38% | 5.82B | |
| +0.22% | +1.26% | +26.31% | +437.02% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +376.88% | 2,020B | |
| +0.70% | -1.34% | +5.46% | +332.26% | 1,684B | |
| +0.16% | +6.54% | +588.17% | +1,492.99% | 1,222B | |
| +0.22% | +12.65% | +295.48% | +557.18% | 1,029B | |
| +1.20% | +0.27% | +453.34% | +1,519.13% | 1T | |
| -3.45% | +13.26% | +246.48% | +263.58% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +122.26% | +479.82% | 331B | |
| Average | -0.61% | +6.68% | +233.86% | +605.72% | 1,394B | |
| Weighted average by Cap. | -0.16% | +3.75% | +150.48% | +593.89% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4df5e3fa5.Keo1EwhNY2b0SZBCc6mmc4C0IqbRf1qxRqZgNRT8MlA.S4BmQzw0E1SaLPg7KuH2QfTsTeG2TSvwC-4MR1-XRDhE3QdxeHUkX7kF-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:38 | 143.45 | 1 | 337 |
| 11:24:42 | 143.40 | 1 | 336 |
| 11:14:21 | 143.20 | 4 | 335 |
| 10:46:04 | 143.05 | 1 | 331 |
| 10:05:33 | 143.35 | 9 | 330 |
| 10:04:45 | 143.80 | 100 | 321 |
| 09:42:06 | 145.45 | 32 | 221 |
| 05:56:59 | 144.55 | 2 | 189 |
Price Extremes
| 1 week | 143.05 |  | 156 |
| 1 month | 107.5 | | 156 |
| Current year | 23.63 | | 200 |
| 1 year | 22.74 | | 200 |
| 3 years | 22.74 | | 200 |
| 5 years | 22.74 | | 245 |
| 10 years | 22.74 | | 245 |
Monthly variations
Annual variations
| 2026 | +521.69% | ||
| 2025 | -73.23% | ||
| 2024 | -47.27% | ||
| 2023 | +5.78% | ||
| 2022 | -28.13% | ||
| 2021 | -6.21% | ||
| 2011 | +57.44% | ||
| 2010 | -27.33% | ||
| 2009 | +399.50% | ||
| 2008 | -76.33% | ||
| 2007 | -59.93% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
