|
Market Closed -
Other stock markets
|
After hours 15:17:18 | |||
| 98.64 EUR | -2.24% |
|
98.90 | +0.26% |
| 03:36am | European shares fall as Middle East tensions unsettle investors | RE |
| 07-07 | European shares slip as global tech retreat weighs | RE |
Quotes 5-day view: Soitec
Delayed Quote Xetra
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €111.00 | €118.55 | €118.95 | €100.90 | €98.64 |
| Volume | 7,107 | 3,873 | 4,771 | 19,247 | 7,826 |
| Change | -4.84% | +6.80% | +0.34% | -15.17% | -2.24% |
| Opening | €110.85 | €114.80 | €114.80 | €109.20 | €97.60 |
| High | €118.30 | €118.70 | €118.95 | €109.85 | €99.80 |
| Low | €109.45 | €114.80 | €114.00 | €97.72 | €94.54 |
Performance
| 1 day | -1.98% | ||
| 1 week | -15.44% | ||
| Current month | -16.05% | ||
| 1 month | -36.16% | ||
| 3 months | +81.99% | ||
| 6 months | +278.51% | ||
| Current year | +328.68% | ||
| 1 year | +109.38% | ||
| 3 years | -33.91% | ||
| 5 years | -58.57% | ||
| 10 years | -58.57% |
Volumes
marketsDaily volume
7,826
Estimated daily volume
7,826
Avg. Volume 20 sessions
12,952
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,277,585.28
Avg. Volume 20 sessions USD
1,460,062.79
Record volume 1
54,071
Record volume 2
48,927
Record volume 3
44,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,511,567,512
Market Cap (USD)
4,003,611,347
Net sales (EUR)
592,000,000
Net sales (USD)
674,951,545
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
344,187
Free-Float
84.09 %
Free-Float capitalization (EUR)
2,959,362,382
Free-Float capitalization (USD)
3,374,030,763
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
113.21
Moving average 20 days
122.44
Moving average 50 days
140.37
Moving average 100 days
99.75
Price spread / (MMA5)
+14.77%
Price spread / (MMA20)
+24.13%
Price spread / (MMA50)
+42.30%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
46.66
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -15.44% | +109.38% | -33.91% | 4B | |
| +3.52% | +3.36% | +27.64% | +384.16% | 4,770B | |
| +1.02% | +2.28% | +128.24% | +336.28% | 1,969B | |
| +5.18% | +6.00% | +44.05% | +346.06% | 1,764B | |
| +0.79% | -8.03% | +663.05% | +1,419.51% | 1,060B | |
| -5.68% | +107.60% | +666.05% | +1,756.89% | 1,029B | |
| -0.52% | -4.63% | +274.28% | +354.16% | 842B | |
| -2.54% | -14.99% | +357.74% | +229.81% | 555B | |
| -1.23% | -11.72% | +101.58% | - | 321B | |
| +2.80% | +1.58% | +39.93% | +68.93% | 267B | |
| Average | +0.22% | -6.45% | +241.19% | +540.21% | 1,258B | |
| Weighted average by Cap. | +1.81% | -3.65% | +184.68% | +559.70% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e153397.53QfBi-coA-QQb9BWP5rzBS_wSFOHqpZZGGN9kNDTIg.pTtcMEn970XmG_B4EJhenWXbuW04V50QCA79tTMyIcPTPCtMS9PvfvQt9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:32 | 98.64 | 4 | 5,680 |
| 11:28:08 | 98.10 | 31 | 5,676 |
| 11:26:40 | 98.08 | 75 | 5,645 |
| 11:26:40 | 98.10 | 27 | 5,570 |
| 11:24:26 | 98.30 | 10 | 5,543 |
| 11:24:02 | 98.26 | 40 | 5,533 |
| 11:24:02 | 98.30 | 105 | 5,493 |
| 11:23:08 | 98.34 | 93 | 5,388 |
| 11:18:45 | 98.92 | 13 | 5,295 |
| 11:18:45 | 98.92 | 50 | 5,282 |
Course Extremes
| 1 week | 94.54 |  | 118.95 |
| 1 month | 94.54 | | 157.8 |
| Current year | 23.63 | | 200 |
| 1 year | 22.74 | | 200 |
| 3 years | 22.74 | | 200 |
| 5 years | 22.74 | | 245 |
| 10 years | 22.74 | | 245 |
Monthly variations
Annual variations
| 2026 | +338.50% | ||
| 2025 | -73.23% | ||
| 2024 | -47.27% | ||
| 2023 | +5.78% | ||
| 2022 | -28.13% | ||
| 2021 | -6.21% | ||
| 2011 | +57.44% | ||
| 2010 | -27.33% | ||
| 2009 | +399.50% | ||
| 2008 | -76.33% | ||
| 2007 | -59.93% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
