|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.40 EUR | +3.62% |
|
+1.57% | +15.33% |
| 05-21 | Morgan Stanley raises Sodexo price target ahead of anticipated 'reset' |  |
| 05-19 | Sodexo: EPS cut (2026: +0.8%, 2027: -24.8%) |  |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 49.26 € | 48.90 € | 49.14 € | 48.64 € | 50.40 € |
| Volume | 142,605 | 315,159 | 212,251 | 273,127 | 230,314 |
| Change | -0.73% | -0.73% | +0.49% | -1.02% | +3.62% |
| Opening | 49.14 € | 49.16 € | 49.16 € | 49.00 € | 49.02 € |
| High | 49.38 € | 49.72 € | 49.68 € | 49.58 € | 50.45 € |
| Low | 48.80 € | 48.90 € | 48.50 € | 48.64 € | 48.86 € |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.57% | ||
| Current month | +6.78% | ||
| 1 month | +9.76% | ||
| 3 months | +14.29% | ||
| 6 months | +11.06% | ||
| Current year | +15.33% | ||
| 1 year | -9.19% | ||
| 3 years | -50.44% | ||
| 5 years | -37.79% | ||
| 10 years | -45.09% |
Volumes
marketsDaily volume
230,314
Estimated daily volume
230,314
Avg. Volume 20 sessions
306,330
Daily volume ratio
0.75
Avg. Volume 20 sessions
15,439,032
Avg. Volume 20 sessions USD
17,858,019.53
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,350,402,276
Market Cap (USD)
8,510,365,030
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,873,104,087
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
75,256
Free-Float
53.42 %
Free-Float capitalization (EUR)
3,969,720,418
Free-Float capitalization (USD)
4,596,179,713
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
49.27
Moving average 20 days
47.51
Moving average 50 days
44.89
Moving average 100 days
44.83
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-11.04%
RSI 9 days
60.07
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +1.57% | -9.19% | -50.44% | 8.51B | |
| +0.74% | +8.13% | +10.49% | +3.81% | 117B | |
| +4.62% | +4.18% | -1.55% | +24.80% | 58.12B | |
| +0.30% | +6.74% | -2.77% | +27.36% | 24.22B | |
| +1.17% | +4.14% | -49.70% | - | 13.39B | |
| +3.10% | +25.33% | +22.02% | - | 10.6B | |
| +2.11% | +0.16% | -15.70% | -27.73% | 8.93B | |
| -1.91% | +5.19% | +0.38% | +27.24% | 7.74B | |
| +2.11% | +1.01% | +51.39% | +219.99% | 7.08B | |
| +2.61% | -1.04% | -8.59% | - | 6.91B | |
| Average | +1.85% | +5.54% | -0.32% | +32.15% | 26.29B | |
| Weighted average by Cap. | +1.82% | +6.62% | +2.78% | +15.70% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f209da8.qJAWV5N6vnecEA0IC0xWmQGc5G17Mg7ntq6pQC5QOdw.mftZJqNP1BWvJkBLUyE46WLIqAQfXEat853aN18qaIrDpFIN0Q_HIe17WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 50.32 | 6 | 59,761 |
| 11:29:50 | 50.32 | 7 | 59,755 |
| 11:29:44 | 50.30 | 130 | 59,748 |
| 11:29:41 | 50.35 | 1 | 59,618 |
| 11:29:41 | 50.35 | 70 | 59,617 |
| 11:29:17 | 50.35 | 32 | 59,547 |
| 11:29:17 | 50.35 | 176 | 59,515 |
| 11:29:17 | 50.35 | 132 | 59,339 |
| 11:29:17 | 50.35 | 187 | 59,207 |
| 11:29:17 | 50.35 | 70 | 59,020 |
Course Extremes
| 1 week | 48.5 |  | 50.45 |
| 1 month | 44.68 | | 51.05 |
| Current year | 35.5 | | 51.05 |
| 1 year | 35.5 | | 56.55 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
