Stock SW SODEXO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sodexo

Equities

SW

FR0000121220

Restaurants & Bars

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-04-26 EDT 		Pre-market 02:17:54
78.65 EUR -0.44% Intraday chart for Sodexo 79.05 +0.51%
04-22 SODEXO : Sodexo's business refocus looks convincing Alphavalue
04-22 SODEXO : UBS raises its price target CF

Quotes 5-day view

Real-time Euronext Paris
Sodexo(SW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 78.8 € 80.3 € 79 € 78.65 €
Volume 286 596 187 660 186 004 276 746
Change +0.45% +1.90% -1.62% -0.44%
Opening 78.50 78.90 80.20 79.00
High 79.30 80.30 80.20 79.35
Low 77.60 78.90 78.85 78.00

Performance

1 day-0.44%
1 week+0.13%
Current month-1.04%
1 month-1.04%
3 months-22.97%
6 months-22.36%
Current year-21.05%
1 year-19.08%
3 years-6.28%
5 years-24.30%
10 years+1.68%

Volumes

markets
Daily volume
276 746
Estimated daily volume
276 746
Avg. Volume 20 sessions
209 269
Daily volume ratio
1.32
Avg. Volume 20 sessions
16 459 006.85
Avg. Volume 20 sessions USD
17 652 614.03
Record volume 1
4 837 635
Record volume 2
4 306 576
Record volume 3
3 554 553
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 478 835 022
Capitalization (USD)
12 311 280 138
Net sales (EUR)
23 727 000 000
Net sales (USD)
25 447 682 040
Number of employees
372 544
Sales / Employee (EUR)
63 689
Sales / Employee (USD)
68 308
Free-Float
54.94 %
Free-Float capitalization (EUR)
6 342 194 410
Free-Float capitalization (USD)
6 802 130 348
Average Daily Capital Traded
0.14%

Highs and lows

1 week
77.60
Extreme 77.6
80.30
1 month
75.05
Extreme 75.05
82.30
Current year
71.94
Extreme 71.94
105.40
1 year
71.94
Extreme 71.94
105.40
3 years
62.40
Extreme 62.4
105.40
5 years
48.45
Extreme 48.45
108.50
10 years
48.45
Extreme 48.45
123.60

Indicators

Moving average 5 days
79.04
Moving average 20 days
77.97
Moving average 50 days
77.10
Moving average 100 days
86.87
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
57.89
RSI 14 days
54.60

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
SODEXO Stock Sodexo
-0.44%+0.13%-21.05%-19.08% 12.31B
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.47%+0.73%-8.08%-22.78% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.13%+1.18%+3.87%+6.29% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.28%+2.36%-4.99%+2.74% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+0.33%+12.61%+24.07%-7.01% 12.8B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+10.50%+15.90%+60.91% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+42.41% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+1.70%+8.54%-4.93%+6.22% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+0.82%+0.51%-22.00%-4.52% 3.45B
GREGGS PLC Stock Greggs plc
+0.45%-2.24%+3.77%-4.19% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.01% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.04% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.22%-0.41%-4.33%+8.72% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.84%-4.77%-13.92%-15.54% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+32.32% 2.12B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+0.62%-2.85%-3.12%+47.12% 2.1B
Average+1.08%+2.79%-0.17%+6.92%
Weighted average by Cap.+0.63%+2.28%-1.75%-7.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5df3f89976b2c.TJqPgOj2xcrd0DsTX5VMFI2hf13WNio4unE_Juouv2E.A9v1rY6GsYiamnVHEsc6UuLyCBGlWRpX7xh5doVg6gB8-fqtkp78g-qqDw
DatePriceVolumeDaily volume
11:35:27 78.65 260 276,746
11:35:27 78.65 634 276,486
11:35:27 78.65 566 275,852
11:35:27 78.65 121 275,286
11:35:27 78.65 147 275,165
11:35:27 78.65 113 275,018
11:35:27 78.65 259 274,905
11:35:27 78.65 921 274,646
11:35:27 78.65 279 273,725
11:35:27 78.65 119 273,446

Chart Sodexo

Chart Sodexo
More charts

Monthly variations

Annual change

2024-21.05%
2023+11.33%
2022+16.12%
2021+11.33%
2020-34.48%
2019+18.04%
2018-20.12%
2017+2.61%
2016+21.14%
2015+10.91%
2014+10.36%
2013+15.57%
2012+14.87%
2011+7.56%
2010+29.36%
2009+0.73%
2008-5.77%
2007-11.63%
2006+36.58%
2005+56.33%
2004-6.90%
2003+8.68%
2002-54.18%
2001-2.67%
2000+12.29%
1999-8.39%
1998+58.22%
1997+9.07%
1996+98.46%
1995+66.31%
1994-18.55%
1993+10.51%
1992+27.04%
1991+69.56%
1990-35.12%
1989-74.55%
1988+33.43%
1987-6.41%
1986+12.58%
1985-27.88%
1984+4.08%
1983+39.45%
  1. Stock Market
  2. Equities
  3. SW Stock
  4. Quotes Sodexo