|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
After hours 14:25:46 | |||
| 58.00 EUR | -2.03% |
|
58.02 | +0.04% |
Stock exchange
Euronext Paris
SW 58.00 €
-2.03%
20.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 58.00EUR | -2.03% | 20.97M € | ||
CBOE
| SWp | 57.70EUR | -2.41% | 4.73M € | |
|
OTC Markets
| SDXOF | 65.65USD | +4.14% | 7.55K $ | |
|
Boerse Muenchen
| SJ7 | 58.05EUR | -1.94% | 5.05K € | |
|
Tradegate
| SJ7 | 59.25EUR | -0.50% | 4.98K € | |
|
London S.E.
| 0J3F | 57.68EUR | -2.49% | 115.35 € | |
|
Deutsche Boerse AG
| SJ7 | 59.00EUR | -0.42% | 0 € | |
|
CBOE
| 0J3F | 59.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 56.35EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| SJ7 | 57.90EUR | -2.03% | 0 € | |
|
Borsa Italiana
| 4SW | 59.10EUR | -0.59% | 0 € | |
| SDXAY | 12.88USD | -2.13% | 208K $ | ||
|
Deutsche Boerse AG
| SJ70 | 11.50EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.40EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.70EUR | -1.68% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €59.95 | €60.05 | €59.50 | €59.20 | €58.00 |
| Volume | 712,777 | 416,492 | 327,325 | 273,855 | 361,576 |
| Change | +6.29% | +0.17% | -0.92% | -0.50% | -2.03% |
| Opening | €57.60 | €59.65 | €60.25 | €59.40 | €59.10 |
| High | €60.65 | €60.05 | €60.50 | €59.85 | €59.10 |
| Low | €57.00 | €58.25 | €59.25 | €58.85 | €57.65 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.84% | ||
| Current month | +4.79% | ||
| 1 month | +3.11% | ||
| 3 months | -0.26% | ||
| 6 months | +35.64% | ||
| Current year | +32.72% | ||
| 1 year | +16.89% | ||
| 3 years | -42.46% | ||
| 5 years | -30.95% | ||
| 10 years | -45.18% |
Volumes
marketsDaily volume
361,576
Estimated daily volume
361,576
Avg. Volume 20 sessions
354,060
Daily volume ratio
1.02
Avg. Volume 20 sessions
20,535,480
Avg. Volume 20 sessions USD
22,933,202.64
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,619,371,264
Market Cap (USD)
9,623,056,005
Net sales (EUR)
23,963,000,000
Net sales (USD)
26,753,377,247
Number of employees
443,000
Sales / Employee (EUR)
54,093
Sales / Employee (USD)
60,391
Free-Float
53.42%
Free-Float capitalization (EUR)
4,655,074,182
Free-Float capitalization (USD)
5,197,135,404
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
59.02
Moving average 20 days
55.93
Moving average 50 days
56.67
Moving average 100 days
55.3
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
71.07
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +2.84% | +16.89% | -42.46% | 9.62B | |
| +2.39% | +1.32% | -15.34% | -1.61% | 177B | |
| +0.66% | +1.97% | +23.46% | +11.56% | 118B | |
| +0.30% | +0.69% | +0.02% | +33.60% | 56.93B | |
| +2.53% | -0.63% | +10.26% | +28.03% | 40.98B | |
| +9.21% | +11.04% | -21.41% | -18.17% | 36.36B | |
| -1.99% | -4.75% | +10.24% | +9.58% | 25.99B | |
| +1.33% | +0.77% | +20.19% | +52.93% | 24.5B | |
| +1.14% | +0.37% | +2.47% | -15.43% | 15.15B | |
| -0.03% | +5.34% | +41.50% | +106.75% | 14.65B | |
| Average | +1.39% | +1.37% | +8.83% | +16.48% | 51.91B | |
| Weighted average by Cap. | +1.84% | +1.87% | +2.41% | +11.45% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab5f128dbbe8917ea4d1442ef0e.O9aXuDmTOojAFIZ0JkZURfaEGfO18i-eNVPLaODOUno.YaHW4XXdX8ODS-85dyEzLI-8VprytxznZga4WaaHOy9wvf_JUv923vJSsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:55 | 57.70 | 6 | 70,158 |
| 12:29:54 | 57.70 | 11 | 70,152 |
| 12:29:54 | 57.70 | 26 | 70,141 |
| 12:29:54 | 57.70 | 110 | 70,115 |
| 12:29:53 | 57.70 | 10 | 70,005 |
| 12:29:52 | 57.70 | 117 | 69,995 |
| 12:29:52 | 57.70 | 121 | 69,878 |
| 12:29:48 | 57.70 | 43 | 69,757 |
| 12:29:07 | 57.70 | 217 | 69,714 |
| 12:29:07 | 57.70 | 17 | 69,497 |
Price Extremes
| 1 week | 57 |  | 60.65 |
| 1 month | 53.45 | | 60.65 |
| Current year | 35.5 | | 60.65 |
| 1 year | 35.5 | | 60.65 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +35.47% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
