SOCIEDADE DAS AGUAS DA CURIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | +0.86% |
|
-.--% | -.--% |
| 10 years | -34.64% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.17 € | 1.17 € | 1.17 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +0.86% | ||
| 10 years | -34.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
469 378
Capitalization (USD)
504 473
Net sales (EUR)
2 038 935
Net sales (USD)
2 191 386
Number of employees
41
Sales / Employee (EUR)
49 730
Sales / Employee (USD)
53 448
Free-Float
7.81 %
Free-Float capitalization (EUR)
36 658
Free-Float capitalization (USD)
39 399
Highs and lows
1 week
1.17
1.17
1 month
1.171.17
Current year
1.171.17
1 year
1.171.17
3 years
1.171.17
5 years
1.171.17
10 years
0.973.30
Indicators
Moving average 5 days
1.17
Price spread / (MMA5)
-0.17%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -.--% | -.--% | -.--% | 504K | ||
| -0.70% | +8.66% | +19.29% | -11.47% | 12.61B | ||
| +1.03% | -4.42% | -17.20% | -6.95% | 6.88B | ||
| -5.27% | -2.16% | +2.12% | -10.50% | 6.07B | ||
| -2.17% | -1.29% | -9.76% | +6.22% | 5.98B | ||
| -2.01% | +1.35% | -2.01% | -43.41% | 4.04B | ||
| +0.52% | +6.57% | +8.96% | -17.16% | 2.64B | ||
| -2.56% | +2.64% | +5.41% | -7.20% | 2.58B | ||
| -1.59% | -2.93% | -4.67% | -28.59% | 2.34B | ||
| -1.03% | +0.41% | +24.70% | +129.78% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.11% | -1.61% | +12.16% | +27.82% | 1.99B | ||
| +3.64% | +4.27% | +2.03% | +19.08% | 1.94B | ||
| -0.06% | -1.47% | +5.48% | +14.92% | 1.76B | ||
| -1.45% | 0.00% | +4.45% | -20.98% | 1.31B | ||
| +1.05% | +0.55% | - | - | 1.23B | ||
| Average | -0.72% | +1.31% | +3.91% | +3.10% | ||
| Weighted average by Cap. | -1.14% | +2.50% | +3.93% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2017 | -64.55% | ||
| 2016 | +77.42% | ||
| 2015 | +0.54% | ||
| 2014 | +25.85% | ||
| 2013 | -45.35% | ||
| 2012 | -33.25% | ||
| 2011 | +51.50% | ||
| 2010 | +33.00% | ||
| 2009 | -60.00% | ||
| 2008 | +29.20% | ||
| 2007 | +26.47% | ||
| 2006 | -17.74% | ||
| 2005 | -.--% | ||
| 2004 | -50.79% | ||
| 2003 | -11.06% | ||
| 2002 | +100.00% | ||
| 2001 | +30.77% | ||
| 2000 | -13.33% | ||
| 1999 | +25.30% | ||
| 1998 | -16.23% | ||
| 1997 | +38.80% | ||
| 1996 | -50.76% | ||
| 1995 | -14.97% | ||
| 1994 | +0.92% | ||
| 1993 | -12.20% | ||
| 1992 | -3.83% |
- Stock Market
- Equities
- CUR Stock
- Quotes Sociedade das Aguas da Curia