Quotes Snap Inc.

Stocks

SNAP

US83304A1060

Software

Real-time Estimate Cboe BZX 12:05:28 2026-11-02 EST			5-day change	1st Jan Change
5.575 ^USD	+4.40%		-12.70%	-31.41%

10-30	Meta settles with teen during trial testing claims social media caused depression, eating disorders	RE
10-30	Meta settles with teen during trial testing claims social media caused depression, eating disorders	RE

Stock exchange

NYSE SNAP 5.534 $ +3.62% 71.9M $

Markets		Price	Change	Volumes
NYSE	SNAP	5.534USD	+3.62%	71.9M $
CBOE	SNAP	5.570USD	+4.31%	2.11M $
Tradegate	1SI	4.845EUR	+1.68%	451K €
Borsa Italiana	1SNAP	5.050EUR	+4.99%	45.84K €
Boerse Muenchen	1SI	4.975EUR	+4.51%	7.32K €
Börse Stuttgart	1SI	4.875EUR	+2.42%	5.03K €
Xetra	1SI	4.870EUR	+2.42%	4.56K €
Mexican S.E.	SNAP *	99.00MXN	-7.68%	3.46K $
London S.E.	0RNH	5.770USD	+2.43%	23.08 $
Deutsche Boerse AG	1SI	4.795EUR	+0.52%	0 €
Swiss Exchange	SNAP	4.422CHF	+0.28%	0 CHF
Swiss Exchange	SNAP	5.397USD	+0.84%	0 $
Wiener Boerse	SNAP	4.755EUR	-7.85%	0 €
CBOE	0RNH	5.040EUR	0.00%	0 €
CBOE		4.960EUR	0.00%	0 €
Buenos Aires S.E.	SNAP	8,880.00ARS	-4.21%	19.36M $
Buenos Aires S.E.	SNAPD	5.620USD	-11.64%	7.09K $
Sao Paulo	S2NA34	4.790BRL	-6.26%	4.79 R$

Quotes 5-day view: Snap Inc.

Delayed Quote NYSE

Snap Inc.(SNAP) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	US$6.080	US$5.960	US$5.680	US$5.340	US$5.540
Volume	38,868,940	34,779,748	45,086,812	49,976,394	13,009,729
Change	-4.10%	-1.97%	-4.70%	-5.99%	+4.40%
Opening	US$6.340	US$6.040	US$5.790	US$5.460	US$5.380
High	US$6.370	US$6.140	US$5.860	US$5.490	US$5.580
Low	US$6.000	US$5.845	US$5.610	US$5.210	US$5.330

Performance

1 day	+4.21%
1 week	-12.70%
Current month	+3.65%
1 month	-0.81%
3 months	+9.82%
6 months	-10.29%
Current year	-31.41%
1 year	-29.22%
3 years	-46.93%
5 years	-89.40%

Volumes

markets

Daily volume

12,993,401

Estimated daily volume

36,075,651

Avg. Volume 20 sessions

42,385,790

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

236,300,779.25

Record volume 1

330,993,900

Record volume 2

308,602,500

Record volume 3

286,479,900

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (USD)

9,030,995,782

Net sales (USD)

5,931,447,000

Number of employees

5,261

Sales / Employee (USD)

1,127,437

Free-Float

63.95%

Free-Float capitalization (USD)

5,924,424,504

Average Daily Capital Traded

2.62%

Indicators

Moving average 5 days

5.88

Moving average 20 days

6.116

Moving average 50 days

5.753

Moving average 100 days

5.315

Price spread / (MMA5)

+5.47%

Price spread / (MMA20)

+9.70%

Price spread / (MMA50)

+3.19%

Price spread / (MMA100)

-4.66%

STIM

RSI 9 days

33.59

RSI 14 days

42.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNAP INC.	+4.40%	-12.70%	-29.22%	-46.93%	9.03B
MICROSOFT CORPORATION	-0.05%	-1.45%	+1.51%	+50.68%	3,876B
PALANTIR TECHNOLOGIES INC.	-0.06%	-7.21%	-10.94%	+926.77%	442B
ORACLE CORPORATION	-6.01%	-2.04%	-52.11%	+15.55%	396B
PALO ALTO NETWORKS, INC.	-0.62%	-6.73%	+66.12%	+190.93%	300B
SAP SE	-0.36%	-0.82%	-8.02%	+61.77%	272B
CROWDSTRIKE HOLDINGS, INC.	-0.58%	-4.72%	+80.81%	+445.91%	257B
SERVICENOW, INC.	+3.50%	-31.20%	-40.45%	-9.22%	109B
FORTINET, INC.	-3.82%	-28.73%	+49.29%	+126.88%	99.98B
ADOBE INC.	+1.07%	-1.79%	-24.74%	-54.54%	97.39B
Average	-0.26%	-9.06%	+3.23%	+170.78%	585.86B
Weighted average by Cap.	-0.49%	-2.12%	+2.84%	+137.77%

See all sector performances

Historical Quotes: Snap Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

35123a30a0.Sb8lfUgAyQO_styvgqucE6UZMtwvddnla4xhyAjO7ck.LYxMDiEyhkHs1avF28yoK-BKZ7VeJYOoL78w-E-Nm_k41kMqLzKMcNbViQ

Date	Price	Volume	Total
11:50:27	5.540	12,985	11,979,970
11:50:27	5.540	600	11,966,985
11:50:27	5.540	100	11,966,385
11:50:27	5.534	100	11,966,285
11:50:27	5.540	200	11,966,185
11:50:27	5.540	900	11,965,985
11:50:27	5.540	200	11,965,085
11:50:26	5.535	200	11,964,885
11:50:26	5.535	115	11,964,685
11:50:26	5.530	25,000	11,964,570