Quotes Snap Inc.

Equities

SNAP

US83304A1060

Software

Real-time Estimate Cboe BZX 10:57:39 2024-04-24 EDT 5-day change 1st Jan Change
11.06 USD -2.90% Intraday chart for Snap Inc. +1.61% -34.58%

Quotes 5-day view

Delayed Quote Nyse
Snap Inc.(SNAP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 11.63 $ 11.16 $ 11.14 $ 11.39 $ 11.07 $
Volume 55 108 232 30 405 552 24 949 752 26 017 908 6 963 046
Change +6.70% -4.04% -0.18% +2.24% -2.94%
Opening 11.17 11.65 11.53 11.29 11.32
High 11.78 11.88 11.75 11.69 11.48
Low 11.07 11.12 10.88 11.14 11.05

Performance

1 day-2.85%
1 week+1.61%
Current month-3.53%
1 month-1.64%
3 months-32.14%
6 months+14.06%
Current year-34.58%
1 year+8.37%
3 years-81.55%
5 years-1.64%

Volumes

markets
Daily volume
6 961 591
Estimated daily volume
37 362 667
Avg. Volume 20 sessions
24 199 800
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
267 649 788.00
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
18 800 693 012
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
61.6 %
Free-Float capitalization (USD)
11 926 901 113
Average Daily Capital Traded
1.42%

Highs and lows

1 week
10.88
Extreme 10.875
11.88
1 month
10.08
Extreme 10.0825
11.88
Current year
10.08
Extreme 10.0825
17.75
1 year
7.86
Extreme 7.86
17.90
3 years
7.33
Extreme 7.33
83.34
5 years
7.33
Extreme 7.33
83.34
10 years
4.82
Extreme 4.82
83.34

Indicators

Moving average 5 days
11.24
Moving average 20 days
11.10
Moving average 50 days
11.20
Moving average 100 days
13.55
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
51.04
RSI 14 days
48.84

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.90%+1.61%-34.58%+8.37% 18.8B
+2.28%+6.25%+24.81%+53.11% 23.39B
+2.16%+4.18%+1.36%-26.17% 2.42B
-0.37%+2.84%+77.38%+173.12% 1.82B
+0.82%+2.49%-24.90%-52.50% 1.8B
-0.68%-15.80%-53.01% - 1.45B
+1.76%+5.24%+0.51%+33.11% 1.35B
+0.63%+8.58%+0.27%-34.24% 1.26B
+0.24%+3.71%-18.96%-47.95% 1.25B
+2.75%+5.24%+15.32%-14.62% 1.11B
+0.96%+4.53%-16.98%-29.81% 1.07B
+5.52%+3.73%+8.18%+13.66% 992M
-0.54%-.--%-0.16%+0.05% 756M
+4.89%+8.38%+10.91%+16.30% 624M
-0.60%+3.98%-11.15%-26.59% 619M
-1.28%+5.01%-1.99%+43.43% 605M
Average+0.95%+1.71%-1.44%+7.28%
Weighted average by Cap.+0.24%+6.28%-1.09%+25.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf4d9bc2.R-psAYvABuA0kQ0LHQ3Njts-koDR9XQTTTtks4X9IlI.I5g6dej3c5F983xeW3uYuoh99_qzjURWAAMH8MunSH80phs2wZpAjHHlWA
DatePriceVolumeDaily volume
10:42:34 11.08 1,000 6,241,317
10:42:34 11.08 266 6,240,317
10:42:34 11.08 300 6,240,051
10:42:33 11.08 107 6,239,751
10:42:31 11.08 460 6,239,644
10:42:31 11.07 100 6,239,184
10:42:30 11.08 100 6,239,084
10:42:30 11.08 600 6,238,984
10:42:28 11.08 334 6,238,384
10:42:28 11.08 1,000 6,238,050
Chart Snap Inc.
More charts

Monthly variations

Annual change

2024-32.72%
2023+89.16%
2022-80.97%
2021-6.07%
2020+206.61%
2019+196.37%
2018-62.29%
2017-40.32%