|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.765 USD | -1.55% |
|
+8.26% | -40.71% |
| 06-18 | From Australia to Europe, countries move to curb children's social media access | RE |
| 06-16 | Snap Launches Its First Augmented Reality Glasses for the General Public |  |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$4.420 | US$4.440 | US$4.750 | US$4.840 | US$4.790 |
| Volume | 63,331,609 | 37,264,382 | 50,441,380 | 37,376,861 | 4,334,238 |
| Change | +0.23% | +0.45% | +6.98% | +1.89% | -1.55% |
| Opening | US$4.530 | US$4.400 | US$4.520 | US$4.740 | US$4.820 |
| High | US$4.550 | US$4.480 | US$4.830 | US$4.870 | US$4.875 |
| Low | US$4.370 | US$4.350 | US$4.505 | US$4.740 | US$4.735 |
Performance
| 1 day | -1.55% | ||
| 1 week | +8.26% | ||
| Current month | +7.77% | ||
| 1 month | -15.31% | ||
| 3 months | +1.59% | ||
| 6 months | -45.56% | ||
| Current year | -40.71% | ||
| 1 year | -47.93% | ||
| 3 years | -59.82% | ||
| 5 years | -93.07% |
Volumes
marketsDaily volume
4,332,613
Estimated daily volume
31,397,691
Avg. Volume 20 sessions
53,503,316
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
254,943,300.74
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
8,020,658,920
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.51 %
Free-Float capitalization (USD)
5,230,011,788
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
4.572
Moving average 20 days
5.051
Moving average 50 days
5.509
Moving average 100 days
5.223
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
45.92
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +8.26% | -47.93% | -59.82% | 8.02B | |
| -5.41% | 0.00% | - | - | 22.82B | |
| +1.72% | +5.67% | -29.06% | +18.79% | 15.69B | |
| -2.02% | -1.06% | +8.00% | +70.22% | 7.57B | |
| +1.20% | +5.79% | -16.22% | +268.08% | 4.63B | |
| -2.30% | +9.13% | -40.14% | -35.66% | 2.22B | |
| -0.58% | +3.02% | -38.34% | -47.86% | 1.77B | |
| -0.04% | +8.69% | +10.52% | +46.76% | 1.7B | |
| -0.60% | +0.73% | +3.86% | +83.53% | 1.54B | |
| +0.13% | +1.66% | -11.73% | +68.33% | 1.19B | |
| Average | -0.94% | +4.15% | -17.89% | +45.82% | 6.71B | |
| Weighted average by Cap. | -1.87% | +2.80% | -22.60% | +38.66% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb68393d.SJ-XOhOA9T2Gz2q6Xy_orkmIPPqzPOUPRgDEMqqe3PQ.H6jZcEvwtwnjhBLOMHyZ1yjrSqzERr1bE3C1RYfViJs88MdJcfiGDfKBCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:48 | 4.790 | 100 | 3,808,098 |
| 10:23:48 | 4.790 | 700 | 3,807,998 |
| 10:23:47 | 4.795 | 103 | 3,807,298 |
| 10:23:47 | 4.790 | 100 | 3,807,195 |
| 10:23:45 | 4.795 | 100 | 3,807,095 |
| 10:23:45 | 4.795 | 167 | 3,806,995 |
| 10:23:45 | 4.790 | 103 | 3,806,828 |
| 10:23:44 | 4.793 | 100 | 3,806,725 |
| 10:23:43 | 4.795 | 100 | 3,806,625 |
| 10:23:41 | 4.790 | 100 | 3,806,525 |
Course Extremes
| 1 week | 4.35 |  | 4.88 |
| 1 month | 4.27 | | 5.94 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 10.41 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -40.02% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
