|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.350 USD | -1.36% |
|
-3.97% | -46.10% |
| 06-18 | From Australia to Europe, countries move to curb children's social media access | RE |
| 06-16 | Snap Launches Its First Augmented Reality Glasses for the General Public |  |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.560 | US$4.560 | US$4.470 | US$4.410 | US$4.350 |
| Volume | 36,332,381 | 21,822,380 | 23,525,805 | 33,153,491 | 27,497,012 |
| Change | +0.66% | 0.00% | -1.97% | -1.34% | -1.36% |
| Opening | US$4.500 | US$4.530 | US$4.560 | US$4.400 | US$4.450 |
| High | US$4.686 | US$4.635 | US$4.570 | US$4.450 | US$4.500 |
| Low | US$4.485 | US$4.510 | US$4.440 | US$4.280 | US$4.310 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.97% | ||
| Current month | -2.03% | ||
| 1 month | -1.36% | ||
| 3 months | -23.01% | ||
| 6 months | -42.46% | ||
| Current year | -46.10% | ||
| 1 year | -55.48% | ||
| 3 years | -59.46% | ||
| 5 years | -94.30% |
Volumes
marketsDaily volume
27,497,012
Estimated daily volume
27,497,012
Avg. Volume 20 sessions
31,751,244
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
138,117,911.4
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,317,922,219
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.04 %
Free-Float capitalization (USD)
4,809,904,824
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.596
Moving average 50 days
5.115
Moving average 100 days
5.159
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
31.56
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -3.97% | -55.48% | -59.46% | 7.32B | |
| +2.13% | +5.12% | - | - | 21.64B | |
| -4.28% | -16.96% | +1.09% | +70.04% | 6.76B | |
| +4.12% | -4.79% | -38.23% | +205.85% | 3.92B | |
| -5.83% | -3.56% | -38.04% | -24.70% | 2.21B | |
| -3.68% | +0.59% | -39.82% | -43.80% | 1.77B | |
| +2.55% | +5.50% | +24.35% | +81.37% | 1.53B | |
| +1.99% | +0.12% | +2.64% | +40.29% | 1.35B | |
| -0.62% | -0.77% | -13.04% | +81.58% | 1.16B | |
| -3.04% | -15.74% | -38.49% | -47.91% | 1.02B | |
| Average | -0.79% | -4.39% | -21.67% | +33.69% | 4.87B | |
| Weighted average by Cap. | +0.15% | -2.30% | -26.50% | +34.74% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f4ef3bb7e77aeb7959114ea59ee819.PpZXpIn0HeTeJq2yPAjMfSS7FwvmD-krywXgXQxS6_U.duw5w8bCTdyUFMnmCkqaHEn1Z3y-X6JFlHbUGDwz25YIwgTH07sriZpM7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:55 | 4.350 | 1,905,999 | 25,442,350 |
| 16:00:00 | 4.335 | 1,265 | 23,536,351 |
| 16:00:00 | 4.335 | 1,411 | 23,535,086 |
| 15:59:59 | 4.335 | 300 | 23,533,675 |
| 15:59:59 | 4.335 | 178 | 23,533,375 |
| 15:59:59 | 4.335 | 100 | 23,533,197 |
| 15:59:59 | 4.335 | 100 | 23,533,097 |
| 15:59:59 | 4.335 | 1,000 | 23,532,997 |
| 15:59:59 | 4.335 | 2,825 | 23,531,997 |
| 15:59:59 | 4.335 | 5,000 | 23,529,172 |
Course Extremes
| 1 week | 4.28 |  | 4.64 |
| 1 month | 4.28 | | 4.88 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.9 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -46.10% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
