|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.530 USD | -2.96% |
|
-8.28% | -6.69% |
| 01-15 | Australia social media ban hits 4.7 million teen accounts in first month | RE |
| 01-15 | UK media regulator says Snapchat improves illegal content risk checks | RE |
Quotes 5-day view: Snap Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 8.190 $ | 7.990 $ | 7.900 $ | 7.760 $ | 7.530 $ |
| Volume | 39,743,429 | 47,098,259 | 47,526,548 | 48,478,739 | 38,546,835 |
| Change | - | -2.44% | -1.13% | -1.77% | -2.96% |
| Opening | 8.210 $ | 8.170 $ | 7.915 $ | 7.920 $ | 7.770 $ |
| High | 8.320 $ | 8.310 $ | 7.970 $ | 7.975 $ | 7.790 $ |
| Low | 8.161 $ | 7.960 $ | 7.780 $ | 7.630 $ | 7.520 $ |
Performance
| 1 day | -2.96% | ||
| 1 week | -8.28% | ||
| Current month | -6.69% | ||
| 1 month | -1.31% | ||
| 3 months | -1.57% | ||
| 6 months | -24.78% | ||
| Current year | -6.69% | ||
| 1 year | -30.66% | ||
| 3 years | -19.98% | ||
| 5 years | -85.03% |
Volumes
marketsDaily volume
38,546,835
Estimated daily volume
38,546,835
Avg. Volume 20 sessions
41,507,814
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
312,553,839.42
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
12,946,770,340
Net sales (USD)
5,361,398,000
Number of employees
4,911
Sales / Employee (USD)
1,091,712
Free-Float
62.07 %
Free-Float capitalization (USD)
8,149,087,007
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
7.874
Moving average 20 days
8.021
Moving average 50 days
7.954
Moving average 100 days
7.879
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
37.68
RSI 14 days
43.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -8.28% | -30.66% | -19.98% | 12.95B | |
| -1.41% | -2.99% | +285.07% | +375.89% | 12.32B | |
| -7.49% | -16.41% | +19.49% | +368.63% | 4.68B | |
| -3.35% | +3.17% | +9.58% | +173.71% | 3.59B | |
| -6.29% | -0.74% | -8.22% | +68.03% | 2.7B | |
| +1.26% | +1.66% | +1.11% | +46.71% | 1.81B | |
| -3.95% | +11.27% | +1.27% | +88.60% | 1.67B | |
| +1.93% | +4.77% | +200.14% | - | 1.39B | |
| -2.50% | -2.95% | +0.86% | +30.92% | 1.35B | |
| -4.25% | +2.29% | +85.85% | +107.08% | 1.3B | |
| Average | -2.90% | -4.42% | +56.45% | +137.73% | 4.38B | |
| Weighted average by Cap. | -2.98% | -6.81% | +82.57% | +172.67% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8b266ce292c1e98dedf97fb40.GeEextRzRMqm2fRM0-1w_HAMWUp9YW-wdKyDf1g3ito.XtlQ8o0eFIKXnMQE6rcBpiBCCTBIIx3cHvjFRi9Ys-NppGSPjhgnksK2vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.530 | 2,093,098 | 33,724,372 |
| 15:59:59 | 7.520 | 100 | 31,631,274 |
| 15:59:59 | 7.520 | 546 | 31,631,174 |
| 15:59:59 | 7.520 | 3,000 | 31,630,628 |
| 15:59:59 | 7.520 | 150 | 31,627,628 |
| 15:59:59 | 7.520 | 300 | 31,627,478 |
| 15:59:59 | 7.520 | 2,000 | 31,627,178 |
| 15:59:59 | 7.520 | 2,500 | 31,625,178 |
| 15:59:59 | 7.520 | 500 | 31,622,678 |
Course Extremes
| 1 week | 7.52 |  | 8.31 |
| 1 month | 7.52 | | 9.07 |
| Current year | 7.52 | | 9.07 |
| 1 year | 6.9 | | 11.77 |
| 3 years | 6.9 | | 17.9 |
| 5 years | 6.9 | | 83.34 |
| 10 years | 4.82 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition