Quotes Snap Inc.

Stocks

SNAP

US83304A1060

Software

Market Closed - NYSE 16:03:26 2026-10-05 EDT			After hours 20:00:00
5.610 ^USD	+0.54%		5.555	-0.98%

10-01	Social media harms democracy by spreading rumors, survey shows	RE
09-25	First US trial against TikTok to test claims platform fueled teen mental health crisis	RE

Stock exchange

NYSE SNAP 5.610 $ +0.54% 137M $

Markets		Price	Change	Volumes
NYSE	SNAP	5.610USD	+0.54%	137M $
CBOE	SNAP	5.605USD	+0.36%	4.08M $
Tradegate	1SI	4.995EUR	+0.60%	103K €
Borsa Italiana	1SNAP	5.050EUR	+4.99%	45.84K €
London S.E.	0RNH	5.663USD	+6.85%	32.79K $
Boerse Muenchen	1SI	5.012EUR	+0.85%	7.87K €
Mexican S.E.	SNAP *	104.96MXN	+2.90%	136K $
Xetra	1SI	5.050EUR	+0.40%	1.6K €
Deutsche Boerse AG	1SI	5.080EUR	+3.15%	0 €
Swiss Exchange	SNAP	4.680CHF	+3.44%	0 CHF
Swiss Exchange	SNAP	5.645USD	+3.71%	0 $
Wiener Boerse	SNAP	5.060EUR	+0.20%	0 €
Börse Stuttgart	1SI	5.000EUR	+0.91%	0 €
CBOE	0RNH	5.040EUR	0.00%	0 €
CBOE		4.955EUR	0.00%	0 €
Buenos Aires S.E.	SNAP	9,065.00ARS	-0.38%	67.74M $
Buenos Aires S.E.	SNAPD	5.890USD	+6.13%	176.7 $
Sao Paulo	S2NA34	4.960BRL	+3.12%	163.68 R$

Quotes 5-day view: Snap Inc.

Delayed Quote NYSE

Snap Inc.(SNAP) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	US$5.340	US$5.400	US$5.650	US$5.580	US$5.610
Volume	23,135,088	39,811,371	47,002,761	29,645,885	24,399,393
Change	+2.30%	+1.12%	+4.63%	-1.24%	+0.54%
Opening	US$5.300	US$5.440	US$5.480	US$5.720	US$5.590
High	US$5.350	US$5.690	US$5.660	US$5.790	US$5.760
Low	US$5.175	US$5.390	US$5.345	US$5.470	US$5.560

Performance

1 day	-0.98%
1 week	+7.47%
Current month	+3.89%
1 month	+2.56%
3 months	+15.91%
6 months	+21.17%
Current year	-30.48%
1 year	-34.31%
3 years	-35.81%
5 years	-92.36%

Volumes

markets

Daily volume

24,399,393

Estimated daily volume

24,399,393

Avg. Volume 20 sessions

33,596,478

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

188,476,241.58

Record volume 1

330,993,900

Record volume 2

308,602,500

Record volume 3

286,479,900

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

9,436,883,232

Net sales (USD)

5,931,447,000

Number of employees

5,261

Sales / Employee (USD)

1,127,437

Free-Float

63.8%

Free-Float capitalization (USD)

6,175,671,946

Average Daily Capital Traded

Indicators

Moving average 5 days

5.516

Moving average 20 days

5.532

Moving average 50 days

5.353

Moving average 100 days

5.235

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-1.40%

Price spread / (MMA50)

-4.58%

Price spread / (MMA100)

-6.69%

STIM

RSI 9 days

53.91

RSI 14 days

53.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNAP INC.	+0.54%	+7.47%	-34.31%	-35.81%	9.44B
MICROSOFT CORPORATION	+1.48%	+3.13%	+1.51%	+64.45%	3,843B
PALANTIR TECHNOLOGIES INC.	+0.34%	+1.02%	+9.44%	+1,097.98%	454B
ORACLE CORPORATION	+0.13%	+7.45%	-50.21%	+31.50%	431B
PALO ALTO NETWORKS, INC.	+0.87%	+3.74%	+96.32%	+243.58%	330B
CROWDSTRIKE HOLDINGS, INC.	+0.97%	+5.18%	+122.64%	+559.86%	277B
SAP SE	+0.61%	+0.55%	-19.60%	+51.50%	239B
SERVICENOW, INC.	+1.27%	+3.52%	-25.42%	+24.35%	139B
FORTINET, INC.	+1.76%	+4.42%	+114.63%	+217.36%	133B
DATADOG, INC.	-0.29%	+2.87%	+82.07%	+208.71%	99.54B
Average	+0.16%	+3.65%	+29.71%	+246.35%	595.44B
Weighted average by Cap.	-0.20%	+3.06%	+11.60%	+177.97%

See all sector performances

Historical Quotes: Snap Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1d46b67.BjnqNgvBDGR_OaJz1txZ6Tng3sAns8QlUoPO8457YPI.YFWEfGWMTjERdM9Es7UrmGGMiPRS3YdSAsSJlqM3IYFCAL1DWZVeJ0hwxQ

Date	Price	Volume	Total
16:03:26	5.610	3,374,918	20,714,512
15:59:59	5.605	100	17,339,594
15:59:59	5.605	1,400	17,339,494
15:59:59	5.605	3,648	17,338,094
15:59:59	5.605	1,000	17,334,446
15:59:59	5.605	3,220	17,333,446
15:59:59	5.605	428	17,330,226
15:59:59	5.610	708	17,329,798
15:59:59	5.610	200	17,329,090
15:59:59	5.610	200	17,328,890