|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 4.410 USD | +1.61% |
|
4.410 | 0.00% |
| 06-18 | From Australia to Europe, countries move to curb children's social media access | RE |
| 06-16 | Snap Launches Its First Augmented Reality Glasses for the General Public |  |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$4.460 | US$4.530 | US$4.340 | US$4.410 | US$4.410 |
| Volume | 46,289,458 | 42,896,241 | 45,241,241 | 42,021,431 | 42,021,431 |
| Change | -3.67% | +1.57% | -4.19% | +1.61% | +1.61% |
| Opening | US$4.530 | US$4.440 | US$4.500 | US$4.320 | US$4.320 |
| High | US$4.650 | US$4.570 | US$4.510 | US$4.430 | US$4.430 |
| Low | US$4.420 | US$4.345 | US$4.280 | US$4.270 | US$4.270 |
Performance
| 1 week | -5.36% | ||
| Current month | -22.77% | ||
| 1 month | -23.30% | ||
| 3 months | +9.98% | ||
| 6 months | -43.89% | ||
| Current year | -45.35% | ||
| 1 year | -45.82% | ||
| 3 years | -60.66% | ||
| 5 years | -93.48% |
Volumes
marketsDaily volume
42,021,431
Estimated daily volume
42,021,431
Avg. Volume 20 sessions
48,858,706
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
215,466,893.46
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
7,308,079,718
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.51 %
Free-Float capitalization (USD)
4,765,361,980
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
4.474
Moving average 20 days
5.312
Moving average 50 days
5.63
Moving average 100 days
5.262
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+27.67%
Price spread / (MMA100)
+19.32%
RSI 9 days
25.23
RSI 14 days
30.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -5.36% | -45.82% | -60.66% | 7.31B | |
| -2.30% | -2.86% | -31.86% | +15.25% | 15.33B | |
| -1.05% | +14.81% | +24.78% | +41.96% | 7.64B | |
| -1.55% | -1.30% | -23.70% | +234.71% | 3.95B | |
| -4.23% | -3.71% | -37.30% | -46.77% | 2.03B | |
| -2.65% | -5.97% | -39.27% | -50.82% | 1.71B | |
| -1.14% | +0.42% | +5.68% | +76.75% | 1.48B | |
| +2.01% | +2.19% | -10.81% | +26.61% | 1.53B | |
| +2.86% | +1.11% | -8.89% | +75.84% | 1.18B | |
| -3.74% | -0.38% | -32.53% | -57.14% | 1.12B | |
| Average | -1.18% | -1.61% | -19.97% | +25.57% | 4.33B | |
| Weighted average by Cap. | -1.43% | -1.45% | -21.38% | +23.95% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7176651d041597f440c346577.eA7up_SjQ9ZJELeRTMw6gzozqeeY4BQ7wIOWZMp2R5k.DT26yZ7aMe4fJPb7C7R-u2l53oSqqiJQs_uvKYMxK_EvV4HzvsIOgiZa1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:10 | 4.410 | 5,899,891 | 38,835,562 |
| 15:59:59 | 4.430 | 6,429 | 32,935,671 |
| 15:59:59 | 4.430 | 100 | 32,929,242 |
| 15:59:59 | 4.430 | 148 | 32,929,142 |
| 15:59:59 | 4.430 | 224 | 32,928,994 |
| 15:59:59 | 4.430 | 100 | 32,928,770 |
| 15:59:59 | 4.430 | 305 | 32,928,670 |
| 15:59:59 | 4.430 | 800 | 32,928,365 |
| 15:59:59 | 4.430 | 400 | 32,927,565 |
| 15:59:59 | 4.430 | 600 | 32,927,165 |
Course Extremes
| 1 week | 4.27 |  | 4.81 |
| 1 month | 4.27 | | 6.19 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 10.41 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -45.35% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
