|
Market Closed -
Bombay S.E.
06:02:25 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 474.85 INR | +0.06% |
|
+7.20% | +53.10% |
| 09-20 | SMS Pharmaceuticals Limited(BSE:532815) added to S&P Global BMI Index | CI |
| 08-01 | SMS Pharmaceuticals Limited announces Annual dividend, payable on October 23, 2026 | CI |
Stock exchange
Bombay S.E.
532815 474.85 ₹
+0.06%
21.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSPHARMA | 475.00INR | +0.20% | 172M ₹ | ||
Bombay S.E.
| 532815 | 474.85INR | +0.06% | 21.7M ₹ |
Quotes 5-day view: SMS Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹466.45 | ₹482.95 | ₹482.80 | ₹474.55 | ₹474.85 |
| Volume | 79,722 | 74,560 | 44,864 | 19,896 | 45,708 |
| Change | +5.31% | +3.54% | -0.03% | -1.71% | +0.06% |
| Opening | ₹445.30 | ₹466.50 | ₹486.00 | ₹476.00 | ₹475.30 |
| High | ₹474.25 | ₹494.40 | ₹492.00 | ₹490.95 | ₹480.60 |
| Low | ₹445.00 | ₹466.50 | ₹477.90 | ₹470.70 | ₹470.40 |
Performance
| 1 day | +0.06% | ||
| 1 week | +7.20% | ||
| Current month | +27.79% | ||
| 1 month | +32.70% | ||
| 3 months | +26.21% | ||
| 6 months | +17.67% | ||
| Current year | +53.10% | ||
| 1 year | +87.95% | ||
| 3 years | +289.54% | ||
| 5 years | +211.48% | ||
| 10 years | +381.10% |
Volumes
marketsDaily volume
45,708
Estimated daily volume
45,708
Avg. Volume 20 sessions
101,575
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
48,232,888.75
Avg. Volume 20 sessions USD
503,358.43
Record volume 1
34,572,900
Record volume 2
14,682,210
Record volume 3
12,487,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,484,714,262
Market Cap (USD)
464,134,241
Net sales (INR)
8,886,370,000
Net sales (USD)
92,716,536
Number of employees
1,617
Sales / Employee (INR)
5,495,591
Sales / Employee (USD)
57,339
Free-Float
23.41%
Free-Float capitalization (INR)
10,412,134,428
Free-Float capitalization (USD)
108,635,701
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
476.32
Moving average 20 days
413.12
Moving average 50 days
388.1
Moving average 100 days
390.65
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-18.27%
Price spread / (MMA100)
-17.73%
RSI 9 days
69.55
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +7.20% | +87.95% | +289.54% | 464M | |
| +0.12% | +0.81% | +16.73% | +64.52% | 46.37B | |
| +1.09% | +0.36% | +43.72% | +108.13% | 37.26B | |
| +2.00% | +3.78% | +23.48% | +101.30% | 12.53B | |
| +0.05% | +0.37% | -6.65% | +20.29% | 11.8B | |
| 0.00% | 0.00% | +17.65% | +141.86% | 8.97B | |
| -1.34% | -2.73% | +27.74% | +37.90% | 7.09B | |
| -2.07% | -2.75% | +20.71% | +212.23% | 7.01B | |
| +1.43% | +2.22% | +41.73% | -13.30% | 7.29B | |
| -2.45% | -0.59% | -50.18% | +3.88% | 4.99B | |
| Average | -0.11% | +0.16% | +22.29% | +96.64% | 14.38B | |
| Weighted average by Cap. | +0.32% | +0.54% | +22.37% | +80.79% |
Historical Quotes: SMS Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63f5eb029ce0b2afa1b9e2cd1f0d0.XB5MeVgu0FiWYT7kwHauV02PlzqhLaHGHgW2kdihDtk.Mnp6LQpF4i_8V1qzmgfvbij1pGWSYs6wXCj7y5XHZO9odhosaXymbtIiSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:13 | 475.00 | 1,000 | 45,708 |
| 05:58:29 | 475.00 | 15 | 44,708 |
| 05:56:01 | 475.10 | 3 | 44,693 |
| 05:55:56 | 474.90 | 10 | 44,690 |
| 05:54:49 | 475.55 | 10 | 44,680 |
| 05:54:02 | 474.05 | 13 | 44,670 |
| 05:51:54 | 474.00 | 2,000 | 44,657 |
| 05:51:20 | 474.90 | 9 | 42,657 |
| 05:50:10 | 474.60 | 219 | 42,648 |
Price Extremes
| 1 week | 445 |  | 494.4 |
| 1 month | 349.95 | | 494.4 |
| Current year | 293.55 | | 494.4 |
| 1 year | 240.45 | | 494.4 |
| 3 years | 111.95 | | 494.4 |
| 5 years | 54.5 | | 494.4 |
| 10 years | 23.55 | | 494.4 |
Monthly variations
Annual variations
| 2026 | +53.10% | ||
| 2025 | +29.31% | ||
| 2024 | +102.15% | ||
| 2023 | +42.95% | ||
| 2022 | -35.58% | ||
| 2021 | +9.15% | ||
| 2020 | +191.12% | ||
| 2019 | -39.93% | ||
| 2018 | -34.85% | ||
| 2017 | +18.88% | ||
| 2016 | -30.56% | ||
| 2015 | +210.34% | ||
| 2014 | +106.33% | ||
| 2013 | +4.26% | ||
| 2012 | +25.33% | ||
| 2011 | -21.47% | ||
| 2010 | +9.33% | ||
| 2009 | +105.05% | ||
| 2008 | -70.73% | ||
| 2007 | -18.67% |
- Stock Market
- Stocks
- SMSPHARMA Stock
- 532815 Stock
- Quotes SMS Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
