|
Market Closed -
Bombay S.E.
06:02:22 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 371.60 INR | +4.56% |
|
+4.26% | +19.81% |
| 08-01 | SMS Pharmaceuticals Limited announces Annual dividend, payable on October 23, 2026 | CI |
| 07-31 | SMS Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SMSPHARMA 371.60 ₹
+4.56%
2.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSPHARMA | 371.85INR | +4.58% | 171M ₹ | ||
Bombay S.E.
| SMSPHARMA | 371.60INR | +4.56% | 2.75M ₹ |
Quotes 5-day view: SMS Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₹356.60 | ₹357.85 | ₹362.75 | ₹355.40 | ₹371.60 |
| Volume | 4,069 | 7,434 | 8,187 | 3,688 | 7,393 |
| Change | +0.72% | +0.35% | +1.37% | -2.03% | +4.56% |
| Opening | ₹357.00 | ₹356.65 | ₹357.55 | ₹361.00 | ₹355.00 |
| High | ₹358.00 | ₹361.35 | ₹363.20 | ₹361.00 | ₹378.10 |
| Low | ₹350.10 | ₹353.65 | ₹354.00 | ₹353.75 | ₹349.95 |
Performance
| 1 day | +4.56% | ||
| 1 week | +4.26% | ||
| Current month | -0.69% | ||
| 1 month | -0.58% | ||
| 3 months | +0.51% | ||
| 6 months | +0.45% | ||
| Current year | +19.81% | ||
| 1 year | +56.83% | ||
| 3 years | +188.73% | ||
| 5 years | +115.30% | ||
| 10 years | +314.96% |
Volumes
marketsDaily volume
7,393
Estimated daily volume
7,393
Avg. Volume 20 sessions
5,430
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
2,017,788
Avg. Volume 20 sessions USD
21,206.95
Record volume 1
34,572,900
Record volume 2
14,682,210
Record volume 3
12,487,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,149,379,258
Market Cap (USD)
348,399,976
Net sales (INR)
7,827,481,000
Net sales (USD)
82,266,825
Number of employees
1,470
Sales / Employee (INR)
5,324,817
Sales / Employee (USD)
55,964
Free-Float
23.43 %
Free-Float capitalization (INR)
7,765,346,501
Free-Float capitalization (USD)
81,613,792
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
357.33
Moving average 20 days
363.14
Moving average 50 days
381.14
Moving average 100 days
388.45
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
49.26
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +4.26% | +56.83% | +188.73% | 348M | |
| +3.38% | +4.33% | +24.48% | +78.02% | 48.2B | |
| +0.66% | +0.45% | +57.74% | +122.48% | 39.97B | |
| -2.49% | +3.69% | +18.37% | +84.89% | 12.43B | |
| -1.00% | -1.61% | -11.34% | +14.00% | 12.03B | |
| +0.19% | -.--% | +29.35% | +150.00% | 9.35B | |
| -1.80% | -1.50% | +25.41% | +48.78% | 7.75B | |
| -1.39% | +6.99% | +28.90% | +228.32% | 7.43B | |
| -0.26% | +0.10% | +47.89% | -11.58% | 7.22B | |
| -0.84% | -2.36% | -36.62% | +16.04% | 5.3B | |
| Average | +0.10% | +2.12% | +24.10% | +91.97% | 15B | |
| Weighted average by Cap. | +0.79% | +1.36% | +29.57% | +89.47% |
Historical Quotes: SMS Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aae6f0a53aa30ab1a3f.k8KXcFTeanGHUqBkpwv5dOKm7zFVmt66A8DkBM7K9gU.1vH-OhPzRyXwAZUr6l_IO9DChm5g-5XqW62xR77ytUL8mMAVEYYTOtAalA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:19 | 370.60 | 14 | 7,393 |
| 05:57:00 | 370.60 | 9 | 7,379 |
| 05:56:13 | 371.20 | 5 | 7,370 |
| 05:56:03 | 371.20 | 36 | 7,365 |
| 05:55:32 | 371.20 | 7 | 7,329 |
| 05:55:16 | 371.55 | 1 | 7,322 |
| 05:55:13 | 372.30 | 53 | 7,321 |
| 05:54:41 | 372.30 | 7 | 7,268 |
| 05:54:37 | 372.30 | 3 | 7,261 |
Price Extremes
| 1 week | 349.95 |  | 378.1 |
| 1 month | 349.95 | | 385.5 |
| Current year | 293.55 | | 446.5 |
| 1 year | 230.75 | | 446.5 |
| 3 years | 111.95 | | 446.5 |
| 5 years | 54.5 | | 446.5 |
| 10 years | 23.55 | | 446.5 |
Monthly variations
Annual variations
| 2026 | +19.81% | ||
| 2025 | +29.31% | ||
| 2024 | +102.15% | ||
| 2023 | +42.95% | ||
| 2022 | -35.58% | ||
| 2021 | +9.15% | ||
| 2020 | +191.12% | ||
| 2019 | -39.93% | ||
| 2018 | -34.85% | ||
| 2017 | +18.88% | ||
| 2016 | -30.56% | ||
| 2015 | +210.34% | ||
| 2014 | +106.33% | ||
| 2013 | +4.26% | ||
| 2012 | +25.33% | ||
| 2011 | -21.47% | ||
| 2010 | +9.33% | ||
| 2009 | +105.05% | ||
| 2008 | -70.73% | ||
| 2007 | -18.67% |
- Stock Market
- Stocks
- SMSPHARMA Stock
- SMSPHARMA Stock
- Quotes SMS Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
