|
Market Closed -
NSE India S.E.
07:05:10 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 417.85 INR | +0.78% |
|
-7.25% | +34.62% |
| 09-20 | SMS Pharmaceuticals Limited(BSE:532815) added to S&P Global BMI Index | CI |
| 08-01 | SMS Pharmaceuticals Limited announces Annual dividend, payable on October 23, 2026 | CI |
Stock exchange
NSE India S.E.
SMSPHARMA 417.85 ₹
+0.78%
94.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSPHARMA | 417.85INR | +0.78% | 94.03M ₹ | ||
Bombay S.E.
| SMSPHARMA | 417.10INR | +0.58% | 1.97M ₹ |
Quotes 5-day view: SMS Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹434.65 | ₹434.25 | ₹428.65 | ₹414.60 | ₹417.85 |
| Volume | 201,821 | 303,731 | 356,308 | 458,393 | 225,037 |
| Change | -3.52% | -0.09% | -1.29% | -3.28% | +0.78% |
| Opening | ₹450.10 | ₹432.00 | ₹428.00 | ₹427.10 | ₹407.65 |
| High | ₹450.50 | ₹443.00 | ₹438.35 | ₹430.30 | ₹422.50 |
| Low | ₹432.55 | ₹430.00 | ₹423.00 | ₹405.25 | ₹405.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -7.25% | ||
| Current month | -12.33% | ||
| 1 month | -12.03% | ||
| 3 months | +9.64% | ||
| 6 months | +5.33% | ||
| Current year | +34.62% | ||
| 1 year | +40.36% | ||
| 3 years | +260.68% | ||
| 5 years | +211.60% | ||
| 10 years | +277.63% |
Volumes
marketsDaily volume
225,037
Estimated daily volume
225,037
Avg. Volume 20 sessions
376,861
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
157,471,368.85
Avg. Volume 20 sessions USD
1,654,551.67
Record volume 1
29,196,710
Record volume 2
16,962,930
Record volume 3
11,764,580
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
38,914,557,972
Market Cap (USD)
409,022,004
Net sales (INR)
8,886,370,000
Net sales (USD)
93,402,599
Number of employees
1,617
Sales / Employee (INR)
5,495,591
Sales / Employee (USD)
57,763
Free-Float
24.01%
Free-Float capitalization (INR)
9,341,726,019
Free-Float capitalization (USD)
98,188,742
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
432.53
Moving average 20 days
451.99
Moving average 50 days
415.54
Moving average 100 days
399.88
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
34.46
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -7.25% | +40.36% | +260.68% | 409M | |
| +0.45% | +1.76% | +54.96% | +118.11% | 1,135B | |
| +0.94% | +4.20% | +39.86% | +75.69% | 635B | |
| +0.39% | +0.46% | +25.77% | +97.40% | 505B | |
| +1.43% | +4.56% | +46.20% | +66.91% | 378B | |
| -3.21% | -3.66% | +60.72% | +35.68% | 358B | |
| -0.41% | +2.23% | +22.48% | +48.54% | 295B | |
| +0.23% | +3.28% | +2.57% | +21.89% | 266B | |
| +1.22% | +2.81% | +52.40% | +63.37% | 237B | |
| +1.70% | +1.60% | +31.21% | +102.44% | 193B | |
| Average | +0.30% | +0.64% | +37.65% | +89.07% | 400.41B | |
| Weighted average by Cap. | +0.26% | +1.63% | +41.40% | +81.05% |
Historical Quotes: SMS Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.INFyDQnFAi3kT9-aw88SdCPw3JM8YLDZiFnomkLZ6iQ.T4UCZ3H3VRudDI_ToqVCO2uGrPF1BPmt2zSLzw6YvkkQ5xlAO4pVGtUukg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 419.50 | 19 | 225,037 |
| 05:59:47 | 417.95 | 32 | 225,018 |
| 05:59:34 | 419.55 | 13 | 224,986 |
| 05:59:15 | 419.60 | 4 | 224,973 |
| 05:59:08 | 417.85 | 64 | 224,969 |
| 05:59:01 | 418.50 | 200 | 224,905 |
| 05:58:55 | 418.55 | 1 | 224,705 |
| 05:58:36 | 418.50 | 34 | 224,704 |
Price Extremes
| 1 week | 405 |  | 443 |
| 1 month | 405 | | 489 |
| Current year | 293.15 | | 494.45 |
| 1 year | 270.1 | | 494.45 |
| 3 years | 113.3 | | 494.45 |
| 5 years | 54.55 | | 494.45 |
| 10 years | 24 | | 494.45 |
Monthly variations
Annual variations
| 2026 | +34.62% | ||
| 2025 | +29.96% | ||
| 2024 | +101.22% | ||
| 2023 | +43.36% | ||
| 2022 | -35.56% | ||
| 2021 | +8.76% | ||
| 2020 | +190.65% | ||
| 2019 | -39.69% | ||
| 2018 | -34.82% | ||
| 2017 | +17.10% | ||
| 2016 | -29.47% | ||
| 2015 | +210.67% | ||
| 2014 | +105.61% | ||
| 2013 | +4.81% | ||
| 2012 | +24.67% | ||
| 2011 | -20.74% | ||
| 2010 | +7.38% | ||
| 2009 | +108.21% | ||
| 2008 | -70.75% | ||
| 2007 | -19.43% |
- Stock Market
- Stocks
- SMSPHARMA Stock
- Quotes SMS Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
