|
Market Closed -
NSE India S.E.
07:05:09 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 373.05 INR | +1.30% |
|
+4.29% | +20.18% |
| 08-01 | SMS Pharmaceuticals Limited announces Annual dividend, payable on October 23, 2026 | CI |
| 07-31 | SMS Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SMSPHARMA 373.05 ₹
+1.30%
66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSPHARMA | 373.05INR | +1.30% | 66M ₹ | ||
Bombay S.E.
| SMSPHARMA | 373.05INR | +1.62% | 2.79M ₹ |
Quotes 5-day view: SMS Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹357.70 | ₹362.45 | ₹355.55 | ₹371.85 | ₹368.25 |
| Volume | 83,587 | 153,865 | 133,244 | 460,761 | 82,776 |
| Change | +0.27% | +1.33% | -1.90% | +4.58% | -0.97% |
| Opening | ₹357.00 | ₹359.20 | ₹363.15 | ₹354.05 | ₹374.20 |
| High | ₹360.85 | ₹363.85 | ₹363.15 | ₹378.50 | ₹374.20 |
| Low | ₹354.15 | ₹354.10 | ₹349.25 | ₹350.55 | ₹366.30 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.29% | ||
| Current month | +0.32% | ||
| 1 month | +2.61% | ||
| 3 months | +2.50% | ||
| 6 months | +0.70% | ||
| Current year | +20.18% | ||
| 1 year | +58.98% | ||
| 3 years | +191.56% | ||
| 5 years | +119.25% | ||
| 10 years | +326.34% |
Volumes
marketsDaily volume
176,928
Estimated daily volume
176,928
Avg. Volume 20 sessions
154,664
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
57,697,405.2
Avg. Volume 20 sessions USD
607,611.37
Record volume 1
29,196,710
Record volume 2
16,962,930
Record volume 3
11,764,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
34,487,360,035
Market Cap (USD)
363,383,636
Net sales (INR)
7,827,481,000
Net sales (USD)
82,475,971
Number of employees
1,470
Sales / Employee (INR)
5,324,817
Sales / Employee (USD)
56,106
Free-Float
23.43 %
Free-Float capitalization (INR)
8,078,772,712
Free-Float capitalization (USD)
85,123,761
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
363.16
Moving average 20 days
362.76
Moving average 50 days
380.72
Moving average 100 days
388.02
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
59.37
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +4.29% | +58.98% | +191.56% | 363M | |
| +0.14% | +1.70% | +23.42% | +74.20% | 48.77B | |
| -1.61% | -0.29% | +51.58% | +118.38% | 40.67B | |
| -1.16% | +0.37% | +15.87% | +86.01% | 12.27B | |
| -0.72% | +0.72% | -9.97% | +14.04% | 12.11B | |
| +0.57% | +1.73% | +31.59% | +153.11% | 9.28B | |
| -2.52% | -3.83% | +23.10% | +43.23% | 7.55B | |
| -0.42% | +0.89% | +28.21% | +223.05% | 7.35B | |
| -0.62% | -0.84% | +44.70% | -11.26% | 7.3B | |
| -0.13% | -0.16% | -40.47% | +15.85% | 5.25B | |
| Average | -0.51% | +1.26% | +22.70% | +90.82% | 15.09B | |
| Weighted average by Cap. | -0.68% | +1.25% | +27.32% | +86.90% |
Historical Quotes: SMS Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2384fa06c54e0163b.sBn9ScsZoUxYOU8mH4IvhYEG2pWHGP5upUFsyMbocwQ.x1WuJadgxxUvYyZRK8tI6cZeldLmK6tDkQMAma-bKWnRIIg4gmmUKQtJAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:25 | 373.05 | 1 | 176,928 |
| 05:59:57 | 373.50 | 103 | 176,927 |
| 05:59:50 | 373.50 | 55 | 176,824 |
| 05:59:25 | 373.45 | 55 | 176,769 |
| 05:59:18 | 373.50 | 554 | 176,714 |
| 05:59:10 | 373.00 | 344 | 176,160 |
| 05:58:47 | 372.90 | 40 | 175,816 |
| 05:58:23 | 373.00 | 118 | 175,776 |
Price Extremes
| 1 week | 349.25 |  | 378.5 |
| 1 month | 349.25 | | 383.9 |
| Current year | 293.15 | | 447.8 |
| 1 year | 231 | | 447.8 |
| 3 years | 111.85 | | 447.8 |
| 5 years | 54.55 | | 447.8 |
| 10 years | 24 | | 447.8 |
Monthly variations
Annual variations
| 2026 | +18.64% | ||
| 2025 | +29.96% | ||
| 2024 | +101.22% | ||
| 2023 | +43.36% | ||
| 2022 | -35.56% | ||
| 2021 | +8.76% | ||
| 2020 | +190.65% | ||
| 2019 | -39.69% | ||
| 2018 | -34.82% | ||
| 2017 | +17.10% | ||
| 2016 | -29.47% | ||
| 2015 | +210.67% | ||
| 2014 | +105.61% | ||
| 2013 | +4.81% | ||
| 2012 | +24.67% | ||
| 2011 | -20.74% | ||
| 2010 | +7.38% | ||
| 2009 | +108.21% | ||
| 2008 | -70.75% | ||
| 2007 | -19.43% |
- Stock Market
- Stocks
- SMSPHARMA Stock
- Quotes SMS Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
