|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.10 INR | +5.85% |
|
+1.12% | +21.81% |
| 08-01 | SMS Pharmaceuticals Limited announces Annual dividend, payable on October 23, 2026 | CI |
| 07-31 | SMS Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: SMS Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹363.55 | ₹363.50 | ₹364.55 | ₹357.20 | ₹378.10 |
| Volume | 299,209 | 236,700 | 141,953 | 179,849 | 553,999 |
| Change | -2.77% | -0.01% | +0.29% | -2.02% | +5.85% |
| Opening | ₹375.75 | ₹365.50 | ₹367.00 | ₹366.00 | ₹357.50 |
| High | ₹376.60 | ₹369.80 | ₹368.90 | ₹368.20 | ₹380.00 |
| Low | ₹361.20 | ₹361.70 | ₹360.50 | ₹355.50 | ₹357.20 |
Performance
| 1 day | +5.85% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -6.24% | ||
| 3 months | -9.19% | ||
| 6 months | +18.90% | ||
| Current year | +21.81% | ||
| 1 year | +68.56% | ||
| 3 years | +208.53% | ||
| 5 years | +95.96% | ||
| 10 years | +323.64% |
Volumes
marketsDaily volume
553,999
Estimated daily volume
553,999
Avg. Volume 20 sessions
192,945
Daily volume ratio
2.87
Avg. Volume 20 sessions INR
72,952,504.5
Avg. Volume 20 sessions USD
766,293.11
Record volume 1
29,196,710
Record volume 2
16,962,930
Record volume 3
11,764,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
35,409,832,528
Market Cap (USD)
372,062,625
Net sales (INR)
7,827,481,000
Net sales (USD)
82,245,888
Number of employees
1,470
Sales / Employee (INR)
5,324,817
Sales / Employee (USD)
55,950
Free-Float
23.47 %
Free-Float capitalization (INR)
8,311,524,641
Free-Float capitalization (USD)
87,331,892
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
365.38
Moving average 20 days
383.03
Moving average 50 days
383.78
Moving average 100 days
391.79
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.62%
RSI 9 days
29.97
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +1.12% | +68.56% | +208.53% | 372M | |
| -0.31% | -2.29% | +22.57% | +69.33% | 49.03B | |
| +4.40% | +14.46% | +62.66% | +133.25% | 42.33B | |
| -0.89% | -0.64% | -1.48% | +15.58% | 12.43B | |
| +0.56% | -1.12% | +19.02% | +70.02% | 11.68B | |
| +0.19% | +0.77% | +31.74% | +141.01% | 9.12B | |
| +1.99% | +4.41% | +17.56% | +34.79% | 7.15B | |
| +1.82% | -0.15% | +39.41% | -13.77% | 7.09B | |
| +0.40% | +2.02% | +12.85% | +176.30% | 6.76B | |
| +6.44% | +8.26% | -24.61% | +30.64% | 5.95B | |
| Average | +2.05% | +2.58% | +24.83% | +86.57% | 15.19B | |
| Weighted average by Cap. | +1.57% | +3.74% | +30.43% | +85.18% |
Historical Quotes: SMS Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gJou8syvchvZZa6ZoR5OadzjlRglshHLJieg3AMWcvs.4fR9qK7mR2mxM9jImXV7D5fV8G9u3XqobHbikFVlHLjxyRilqNkDeZM14w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:56 | 378.10 | 5 | 553,999 |
| 06:20:23 | 378.10 | 81 | 553,994 |
| 06:00:01 | 378.85 | 10 | 553,913 |
| 05:59:51 | 378.95 | 20 | 553,903 |
| 05:59:44 | 375.60 | 1,820 | 553,883 |
| 05:59:27 | 378.55 | 150 | 552,063 |
| 05:59:19 | 378.55 | 2 | 551,913 |
| 05:59:10 | 379.35 | 50 | 551,911 |
Course Extremes
| 1 week | 355.5 |  | 380 |
| 1 month | 355.5 | | 411.3 |
| Current year | 293.15 | | 447.8 |
| 1 year | 218.61 | | 447.8 |
| 3 years | 111.85 | | 447.8 |
| 5 years | 54.55 | | 447.8 |
| 10 years | 24 | | 447.8 |
Monthly variations
Annual variations
| 2026 | +21.81% | ||
| 2025 | +29.96% | ||
| 2024 | +101.22% | ||
| 2023 | +43.36% | ||
| 2022 | -35.56% | ||
| 2021 | +8.76% | ||
| 2020 | +190.65% | ||
| 2019 | -39.69% | ||
| 2018 | -34.82% | ||
| 2017 | +17.10% | ||
| 2016 | -29.47% | ||
| 2015 | +210.67% | ||
| 2014 | +105.61% | ||
| 2013 | +4.81% | ||
| 2012 | +24.67% | ||
| 2011 | -20.74% | ||
| 2010 | +7.38% | ||
| 2009 | +108.21% | ||
| 2008 | -70.75% | ||
| 2007 | -19.43% |
- Stock Market
- Stocks
- SMSPHARMA Stock
- Quotes SMS Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
