Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.1 INR | +1.82% | +3.81% | +71.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 202.15 ₹ | 203.75 ₹ | 200.45 ₹ | 204.1 ₹ | 204.1 ₹ |
Volume | 161 651 | 124 292 | 91 148 | 82 347 | 82 347 |
Change | -2.44% | +0.79% | -1.62% | +1.82% | +1.82% |
Opening | 207.20 | 203.00 | 205.70 | 200.20 | 200.2 |
High | 210.00 | 205.00 | 206.20 | 205.95 | 206 |
Low | 200.05 | 200.00 | 197.55 | 200.20 | 200.2 |
Performance
1 day | +1.82% | ||
1 week | +3.81% | ||
Current month | -0.10% | ||
1 month | -0.15% | ||
3 months | +36.07% | ||
6 months | +70.87% | ||
Current year | +71.95% | ||
1 year | +140.26% | ||
3 years | +32.45% | ||
5 years | +277.61% | ||
10 years | +620.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +3.81% | +71.95% | +140.26% | 203M | ||
+1.32% | +1.05% | +22.69% | +61.64% | 43.81B | ||
+0.23% | +4.06% | +25.56% | +40.37% | 23.01B | ||
-1.02% | +5.66% | +18.00% | - | 15.27B | ||
-4.05% | -4.64% | +8.91% | +44.79% | 13.68B | ||
-0.89% | -3.63% | +42.72% | +91.52% | 11.96B | ||
+0.32% | +0.95% | -7.49% | -7.18% | 6.98B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
-0.39% | -2.39% | -6.31% | -11.71% | 4.64B | ||
+0.80% | -0.40% | +14.55% | +11.01% | 4.16B | ||
+2.44% | +0.98% | +17.02% | +93.06% | 3.56B | ||
-2.12% | -2.83% | +18.42% | +64.98% | 3.49B | ||
-3.44% | -9.25% | +17.87% | +136.09% | 3.47B | ||
Average | -0.30% | -0.03% | +19.10% | +54.83% | ||
Weighted average by Cap. | -0.15% | +0.48% | +19.31% | +50.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:43 | 204.1 | 200 | 82,347 |
06:15:21 | 204.1 | 1 | 82,147 |
06:10:14 | 204.1 | 1 | 82,146 |
06:00:01 | 204.4 | 1 | 82,145 |
05:59:47 | 204.4 | 300 | 82,144 |
05:59:26 | 204.4 | 670 | 81,844 |
05:59:19 | 205 | 950 | 81,174 |
05:59:11 | 204.6 | 66 | 80,224 |
Monthly variations
Annual change
2024 | +71.95% | ||
2023 | +43.36% | ||
2022 | -35.56% | ||
2021 | +8.76% | ||
2020 | +190.65% | ||
2019 | -39.69% | ||
2018 | -34.82% | ||
2017 | +17.10% | ||
2016 | -29.47% | ||
2015 | +210.67% | ||
2014 | +105.61% | ||
2013 | +4.81% | ||
2012 | +24.67% | ||
2011 | -20.74% | ||
2010 | +7.38% | ||
2009 | +108.21% | ||
2008 | -70.75% | ||
2007 | -19.43% |
- Stock Market
- Equities
- SMSPHARMA Stock
- Quotes SMS Pharmaceuticals Limited